We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 182.95 | -6.8 | -3.58 | 182.95 | 182.95 | 182.95 | 0 |
| 1717691400 | 189.75 | -22.9 | -10.77 | 189.75 | 189.75 | 189.75 | 0 |
| 1717605000 | 212.65 | -10.1 | -4.53 | 212.65 | 212.65 | 212.65 | 15 |
| 1717518600 | 222.75 | -15.23 | -6.40 | 222.75 | 222.75 | 222.75 | 0 |
| 1717432200 | 237.975 | 0.65 | 0.27 | 234 | 239.1 | 231.375 | 32110 |
| 1717173000 | 237.325 | 14.7 | 6.60 | 237.325 | 237.325 | 237.325 | 0 |
| 1717086600 | 222.625 | -4.43 | -1.95 | 222.625 | 222.625 | 222.625 | 0 |
| 1717000200 | 227.05 | -8.98 | -3.80 | 230.1 | 248.225 | 222.875 | 287 |
| 1716913800 | 236.025 | 12.2 | 5.45 | 231.85 | 237.45 | 231.85 | 404 |
| 1716568200 | 223.825 | -4.63 | -2.02 | 230.1 | 238.125 | 222.3 | 861 |
| 1716481800 | 228.45 | 9.67 | 4.42 | 228.45 | 228.45 | 228.45 | 292 |
| 1716395400 | 218.775 | -10.83 | -4.71 | 218.775 | 218.775 | 218.775 | 3 |
| 1716309000 | 229.6 | 6.6 | 2.96 | 229.6 | 229.6 | 229.6 | 0 |
| 1716222600 | 223 | 10.63 | 5.00 | 217.95 | 223.125 | 215.8 | 303 |
| 1715963400 | 212.375 | 9.57 | 4.72 | 212.375 | 212.375 | 212.375 | 16 |
| 1715877000 | 202.8 | -12.03 | -5.60 | 202.8 | 202.8 | 202.8 | 0 |
| 1715790600 | 214.825 | -9.73 | -4.33 | 214.825 | 214.825 | 214.825 | 0 |
| 1715704200 | 224.55 | 1.13 | 0.50 | 224.55 | 224.55 | 224.55 | 0 |
| 1715617800 | 223.425 | 16.2 | 7.82 | 199.5 | 227.025 | 199.5 | 66 |
| 1715358600 | 207.225 | 12.08 | 6.19 | 204.8 | 211.725 | 184.75 | 200 |
| 1715272200 | 195.15 | -33.33 | -14.59 | 220.7 | 220.7 | 195 | 921 |
| 1715185800 | 228.475 | 53.43 | 30.52 | 164.94999 | 233.275 | 163.375 | 25654 |
| 1715099400 | 175.05 | -12.25 | -6.54 | 174.6 | 178.925 | 165.8 | 5441 |
| 1714753800 | 187.3 | -10.43 | -5.27 | 199.75 | 199.75 | 183.1 | 418 |
| 1714667400 | 197.725 | -12.3 | -5.86 | 204.75 | 211.525 | 194.75 | 90 |
| 1714581000 | 210.025 | 5.58 | 2.73 | 216.8 | 226.65 | 209.6 | 145 |
| 1714494600 | 204.45 | 2.6 | 1.29 | 199.55 | 214.825 | 198.825 | 531 |
| 1714408200 | 201.85 | 6.1 | 3.12 | 203.25 | 211.425 | 200.25 | 67 |
| 1714149000 | 195.75 | 0.13 | 0.06 | 195.75 | 195.75 | 195.75 | 0 |
| 1714062600 | 195.625 | -7.38 | -3.63 | 193.1 | 198.825 | 191.975 | 500 |
| 1713976200 | 203 | 19.35 | 10.54 | 203 | 203 | 203 | 0 |
| 1713889800 | 183.65 | -15.8 | -7.92 | 183.65 | 183.65 | 183.65 | 0 |
| 1713803400 | 199.45 | 2.07 | 1.05 | 199.45 | 199.45 | 199.45 | 0 |
| 1713544200 | 197.375 | 26.83 | 15.73 | 197.375 | 197.375 | 197.375 | 0 |
| 1713457800 | 170.55 | -1.35 | -0.79 | 168.65 | 170.85 | 168.65 | 450 |
| 1713371400 | 171.9 | 7.28 | 4.42 | 161.65 | 171.95 | 150.4 | 100 |
| 1713285000 | 164.625 | 9.75 | 6.30 | 166.65 | 167.525 | 163.75 | 150 |
| 1713198600 | 154.875 | 0.65 | 0.42 | 152.4 | 155.57499 | 145.525 | 200 |
| 1712939400 | 154.225 | 6.17 | 4.17 | 154.225 | 154.225 | 154.225 | 0 |
| 1712853000 | 148.05 | -11.63 | -7.28 | 158.8 | 164 | 146.875 | 400 |
| 1712766600 | 159.675 | -0.9 | -0.56 | 158.3 | 162.925 | 153.75 | 760 |
| 1712680200 | 160.57499 | 8.55 | 5.62 | 155.19999 | 164.1 | 153.44999 | 1052 |
| 1712593800 | 152.025 | 10.23 | 7.21 | 148.75 | 161.05 | 143.3 | 601 |
| 1712334600 | 141.8 | -3.8 | -2.61 | 156.4 | 156.4 | 134.82499 | 3495 |
| 1712248200 | 145.6 | 9.07 | 6.65 | 145.6 | 145.6 | 145.6 | 0 |
| 1712161800 | 136.525 | -9.2 | -6.31 | 142.05 | 147.925 | 133.925 | 1598 |
| 1712075400 | 145.725 | 4.03 | 2.84 | 144.9 | 156.8 | 144.9 | 634 |
| 1711647000 | 141.69999 | -1.05 | -0.74 | 141.69999 | 141.69999 | 141.69999 | 0 |
| 1711560600 | 142.75 | 9.35 | 7.01 | 138.4 | 145.175 | 133.725 | 300 |
| 1711474200 | 133.4 | 4.35 | 3.37 | 133.4 | 133.4 | 133.4 | 0 |
| 1711387800 | 129.05 | -0.7 | -0.54 | 129.1 | 131.15 | 123.925 | 150 |
| 1711128600 | 129.75 | 5.75 | 4.64 | 124.35 | 132.6 | 124.35 | 2746 |
| 1711042200 | 124 | -15.8 | -11.30 | 132.19999 | 132.375 | 121.975 | 3265 |
| 1710955800 | 139.8 | -9.9 | -6.61 | 139.8 | 139.8 | 139.8 | 0 |
| 1710869400 | 149.69999 | -7.5 | -4.77 | 153.6 | 161.15 | 149.69999 | 1294 |
| 1710783000 | 157.19999 | 11.35 | 7.78 | 146.6 | 163.475 | 144 | 1295 |
| 1710523800 | 145.85 | 6.55 | 4.70 | 142.44999 | 148.525 | 137.32499 | 863 |
| 1710437400 | 139.3 | 5.43 | 4.05 | 139.3 | 139.3 | 139.3 | 0 |
| 1710351000 | 133.875 | -4.75 | -3.43 | 133.875 | 133.875 | 133.875 | 0 |
| 1710264600 | 138.625 | 1.55 | 1.13 | 138.625 | 138.625 | 138.625 | 0 |
| 1710178200 | 137.07499 | 10.27 | 8.10 | 133.05 | 145.35 | 132.725 | 1330 |
| 1709919000 | 126.8 | -3.38 | -2.59 | 126.8 | 126.8 | 126.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
