We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2.5935 | 0.15 | 6.20 | 2.375 | 2.6485 | 2.375 | 600 |
| 1715272200 | 2.442 | -0.41 | -14.41 | 2.442 | 2.442 | 2.442 | 0 |
| 1715185800 | 2.853 | 0.66 | 30.01 | 2.164 | 2.9205 | 1.954 | 48954 |
| 1715099400 | 2.1945 | -0.16 | -6.68 | 2.17 | 2.248 | 2.083 | 30000 |
| 1714753800 | 2.3515 | -0.12 | -4.74 | 2.3515 | 2.3515 | 2.3515 | 0 |
| 1714667400 | 2.4685 | -0.16 | -5.91 | 2.516 | 2.5935 | 2.4325 | 347 |
| 1714581000 | 2.6235 | 0.06 | 2.44 | 2.6235 | 2.6235 | 2.6235 | 0 |
| 1714494600 | 2.561 | 0.03 | 1.07 | 2.561 | 2.561 | 2.561 | 0 |
| 1714408200 | 2.5339999 | 0.1 | 3.94 | 2.549 | 2.644 | 2.507 | 607 |
| 1714149000 | 2.438 | -0.01 | -0.33 | 2.398 | 2.486 | 2.3255 | 239 |
| 1714062600 | 2.446 | -0.08 | -3.01 | 2.446 | 2.446 | 2.446 | 0 |
| 1713976200 | 2.5219999 | 0.24 | 10.44 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1713889800 | 2.2835 | -0.18 | -7.29 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1713803400 | 2.463 | 0.01 | 0.55 | 2.3889999 | 2.5035 | 2.2725 | 225 |
| 1713544200 | 2.4495 | 0.32 | 15.22 | 2.4495 | 2.4495 | 2.4495 | 0 |
| 1713457800 | 2.126 | -0.01 | -0.58 | 2.126 | 2.126 | 2.126 | 0 |
| 1713371400 | 2.1385 | 0.09 | 4.44 | 2.1385 | 2.1385 | 2.1385 | 0 |
| 1713285000 | 2.0475 | 0.12 | 6.14 | 2.069 | 2.069 | 2.0379999 | 219 |
| 1713198600 | 1.929 | 0.01 | 0.47 | 1.929 | 1.929 | 1.929 | 0 |
| 1712939400 | 1.92 | 0.07 | 3.62 | 1.92 | 1.92 | 1.92 | 0 |
| 1712853000 | 1.853 | -0.15 | -7.67 | 1.853 | 1.853 | 1.853 | 0 |
| 1712766600 | 2.007 | -0.03 | -1.35 | 2.007 | 2.007 | 2.007 | 0 |
| 1712680200 | 2.0345 | 0.11 | 5.72 | 2.0345 | 2.0345 | 2.0345 | 0 |
| 1712593800 | 1.9245 | 0.12 | 6.56 | 1.9245 | 1.9245 | 1.9245 | 0 |
| 1712334600 | 1.806 | -0.04 | -1.98 | 1.88 | 1.966 | 1.7005 | 235 |
| 1712248200 | 1.8425 | 0.12 | 7.03 | 1.785 | 1.871 | 1.755 | 380 |
| 1712161800 | 1.7215 | -0.12 | -6.29 | 1.725 | 1.727 | 1.6905 | 656 |
| 1712075400 | 1.837 | 0.05 | 2.60 | 1.837 | 1.837 | 1.837 | 0 |
| 1711647000 | 1.7905 | -0.01 | -0.67 | 1.7905 | 1.7905 | 1.7905 | 0 |
| 1711560600 | 1.8025 | 0.12 | 6.97 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1711474200 | 1.685 | 0.05 | 3.34 | 1.685 | 1.685 | 1.685 | 0 |
| 1711387800 | 1.6305 | -0 | -0.28 | 1.6305 | 1.6305 | 1.6305 | 0 |
| 1711128600 | 1.635 | 0.06 | 4.07 | 1.635 | 1.635 | 1.635 | 0 |
| 1711042200 | 1.571 | -0.21 | -11.62 | 1.571 | 1.571 | 1.571 | 0 |
| 1710955800 | 1.7775 | -0.13 | -6.69 | 1.7775 | 1.7775 | 1.7775 | 0 |
| 1710869400 | 1.905 | -0.1 | -4.75 | 1.905 | 1.905 | 1.905 | 0 |
| 1710783000 | 2 | 0.14 | 7.61 | 2 | 2 | 2 | 0 |
| 1710523800 | 1.8585 | 0.08 | 4.62 | 1.8585 | 1.8585 | 1.8585 | 0 |
| 1710437400 | 1.7765 | 0.06 | 3.68 | 1.7765 | 1.7765 | 1.7765 | 0 |
| 1710351000 | 1.7135 | -0.06 | -3.30 | 1.686 | 1.7215 | 1.686 | 1280 |
| 1710264600 | 1.772 | 0.02 | 0.91 | 1.772 | 1.772 | 1.772 | 0 |
| 1710178200 | 1.756 | 0.13 | 8.06 | 1.756 | 1.756 | 1.756 | 0 |
| 1709919000 | 1.625 | -0.04 | -2.31 | 1.625 | 1.625 | 1.625 | 0 |
| 1709832600 | 1.6635 | 0.04 | 2.72 | 1.6635 | 1.6635 | 1.6635 | 0 |
| 1709746200 | 1.6195 | -0.16 | -8.79 | 1.6195 | 1.6195 | 1.6195 | 0 |
| 1709659800 | 1.7755 | 0.2 | 12.73 | 1.7755 | 1.7755 | 1.7755 | 0 |
| 1709573400 | 1.575 | -0.06 | -3.82 | 1.575 | 1.575 | 1.575 | 0 |
| 1709314200 | 1.6375 | -0.11 | -6.35 | 1.6375 | 1.6375 | 1.6375 | 0 |
| 1709227800 | 1.7485 | -0.03 | -1.91 | 1.7485 | 1.7485 | 1.7485 | 0 |
| 1709141400 | 1.7825 | 0.08 | 4.42 | 1.777 | 1.788 | 1.7725 | 1577 |
| 1709055000 | 1.707 | -0.09 | -5.17 | 1.707 | 1.707 | 1.707 | 0 |
| 1708968600 | 1.8 | 0.03 | 1.84 | 1.8 | 1.8 | 1.8 | 0 |
| 1708709400 | 1.7675 | -0.01 | -0.70 | 1.7675 | 1.7675 | 1.7675 | 0 |
| 1708623000 | 1.78 | -0.08 | -4.15 | 1.78 | 1.78 | 1.78 | 0 |
| 1708536600 | 1.857 | -0.03 | -1.43 | 1.857 | 1.857 | 1.857 | 0 |
| 1708450200 | 1.884 | 0.09 | 4.96 | 1.75 | 1.9265 | 1.747 | 699 |
| 1708363800 | 1.795 | 0.11 | 6.56 | 1.749 | 1.819 | 1.749 | 28423 |
| 1708104600 | 1.6845 | -0.02 | -1.35 | 1.603 | 1.775 | 1.577 | 452 |
| 1708018200 | 1.7075 | -0.31 | -15.45 | 1.845 | 1.845 | 1.659 | 223 |
| 1707931800 | 2.0195 | -1.03 | -33.84 | 2.071 | 2.071 | 1.885 | 443 |
| 1707845400 | 3.0525 | 0.14 | 4.91 | 3.0525 | 3.0525 | 3.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
