We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1471.5 | 10.25 | 0.70 | 1471.5 | 1471.5 | 1471.5 | 0 |
| 1715617800 | 1461.25 | 38.75 | 2.72 | 1420.5 | 1498.75 | 1420.5 | 2 |
| 1715358600 | 1422.5 | -25.75 | -1.78 | 1399.5 | 1433.75 | 1368 | 17 |
| 1715272200 | 1448.25 | -42.25 | -2.83 | 1448.25 | 1448.25 | 1448.25 | 0 |
| 1715185800 | 1490.5 | 52.75 | 3.67 | 1440.5 | 1512 | 1440.5 | 17 |
| 1715099400 | 1437.75 | -106.75 | -6.91 | 1480 | 1480 | 1424.5 | 36 |
| 1714753800 | 1544.5 | -23.25 | -1.48 | 1544.5 | 1544.5 | 1544.5 | 0 |
| 1714667400 | 1567.75 | -7.75 | -0.49 | 1536.5 | 1608.5 | 1536.5 | 10 |
| 1714581000 | 1575.5 | 36.5 | 2.37 | 1575.5 | 1575.5 | 1575.5 | 0 |
| 1714494600 | 1539 | -7.5 | -0.48 | 1539 | 1539 | 1539 | 0 |
| 1714408200 | 1546.5 | -7.25 | -0.47 | 1523 | 1550 | 1523 | 46 |
| 1714149000 | 1553.75 | -58.25 | -3.61 | 1553.75 | 1553.75 | 1553.75 | 0 |
| 1714062600 | 1612 | 40.75 | 2.59 | 1549.5 | 1645.5 | 1524.75 | 58 |
| 1713976200 | 1571.25 | -112.5 | -6.68 | 1545 | 1589.25 | 1487.5 | 420 |
| 1713889800 | 1683.75 | 76.25 | 4.74 | 1681 | 1728 | 1664.25 | 158 |
| 1713803400 | 1607.5 | -11.5 | -0.71 | 1579.5 | 1617.25 | 1555.5 | 51 |
| 1713544200 | 1619 | 1.5 | 0.09 | 1619 | 1619 | 1619 | 0 |
| 1713457800 | 1617.5 | 8.75 | 0.54 | 1617.5 | 1617.5 | 1617.5 | 0 |
| 1713371400 | 1608.75 | -149 | -8.48 | 1608.75 | 1608.75 | 1608.75 | 0 |
| 1713285000 | 1757.75 | 139.25 | 8.60 | 1757.75 | 1757.75 | 1757.75 | 0 |
| 1713198600 | 1618.5 | -27.25 | -1.66 | 1618.5 | 1618.5 | 1618.5 | 0 |
| 1712939400 | 1645.75 | -139.5 | -7.81 | 1691 | 1698 | 1575.5 | 2 |
| 1712853000 | 1785.25 | -0.5 | -0.03 | 1785.25 | 1785.25 | 1785.25 | 0 |
| 1712766600 | 1785.75 | 23.5 | 1.33 | 1785.75 | 1785.75 | 1785.75 | 0 |
| 1712680200 | 1762.25 | -66 | -3.61 | 1762.25 | 1762.25 | 1762.25 | 0 |
| 1712593800 | 1828.25 | -274 | -13.03 | 2019.5 | 2019.5 | 1817.5 | 2674 |
| 1712334600 | 2102.25 | 147.25 | 7.53 | 2020.5 | 2121.25 | 2020.5 | 76 |
| 1712248200 | 1955 | -28.25 | -1.42 | 1925.5 | 1969.5 | 1903.75 | 2 |
| 1712161800 | 1983.25 | 55.75 | 2.89 | 1983.25 | 1983.25 | 1983.25 | 0 |
| 1712075400 | 1927.5 | -121.75 | -5.94 | 1927.5 | 1927.5 | 1927.5 | 0 |
| 1711647000 | 2049.25 | -63.5 | -3.01 | 2049.25 | 2049.25 | 2049.25 | 0 |
| 1711560600 | 2112.75 | -64.75 | -2.97 | 2112.75 | 2112.75 | 2112.75 | 0 |
| 1711474200 | 2177.5 | 120 | 5.83 | 2177.5 | 2177.5 | 2177.5 | 0 |
| 1711387800 | 2057.5 | -14.75 | -0.71 | 2057.5 | 2057.5 | 2057.5 | 0 |
| 1711128600 | 2072.25 | 61.25 | 3.05 | 2072.25 | 2072.25 | 2072.25 | 0 |
| 1711042200 | 2011 | -144.5 | -6.70 | 2025 | 2041 | 1971.25 | 105 |
| 1710955800 | 2155.5 | -4.75 | -0.22 | 2155.5 | 2155.5 | 2155.5 | 0 |
| 1710869400 | 2160.25 | -72 | -3.23 | 2160.25 | 2160.25 | 2160.25 | 0 |
| 1710783000 | 2232.25 | -50.5 | -2.21 | 2232.25 | 2232.25 | 2232.25 | 0 |
| 1710523800 | 2282.75 | 3 | 0.13 | 2280.5 | 2470 | 2150 | 52 |
| 1710437400 | 2279.75 | 80 | 3.64 | 2279.75 | 2279.75 | 2279.75 | 0 |
| 1710351000 | 2199.75 | 7.25 | 0.33 | 2199.75 | 2199.75 | 2199.75 | 0 |
| 1710264600 | 2192.5 | -155 | -6.60 | 2192.5 | 2192.5 | 2192.5 | 0 |
| 1710178200 | 2347.5 | 98.75 | 4.39 | 2347.5 | 2347.5 | 2347.5 | 0 |
| 1709919000 | 2248.75 | 153 | 7.30 | 2248.75 | 2248.75 | 2248.75 | 0 |
| 1709832600 | 2095.75 | -158.5 | -7.03 | 2104 | 2121.25 | 2029.25 | 2358 |
| 1709746200 | 2254.25 | -81.5 | -3.49 | 2269.5 | 2302 | 2188.5 | 14 |
| 1709659800 | 2335.75 | 83.75 | 3.72 | 2335.75 | 2335.75 | 2335.75 | 0 |
| 1709573400 | 2252 | 66 | 3.02 | 2264 | 2278 | 2246.25 | 122 |
| 1709314200 | 2186 | -48.75 | -2.18 | 2186 | 2186 | 2186 | 0 |
| 1709227800 | 2234.75 | -75.75 | -3.28 | 2212 | 2263.25 | 2189.25 | 2243 |
| 1709141400 | 2310.5 | 99.25 | 4.49 | 2280 | 2326 | 2277.25 | 5 |
| 1709055000 | 2211.25 | -70 | -3.07 | 2211.25 | 2211.25 | 2211.25 | 0 |
| 1708968600 | 2281.25 | 159.5 | 7.52 | 2281.25 | 2281.25 | 2281.25 | 0 |
| 1708709400 | 2121.75 | -21.5 | -1.00 | 2121.75 | 2121.75 | 2121.75 | 0 |
| 1708623000 | 2143.25 | -14.75 | -0.68 | 2094.5 | 2148.25 | 2031.25 | 7 |
| 1708536600 | 2158 | 73 | 3.50 | 2166 | 2224.75 | 2080.75 | 23 |
| 1708450200 | 2085 | 210.5 | 11.23 | 2085 | 2085 | 2085 | 0 |
| 1708363800 | 1874.5 | 94 | 5.28 | 1874.5 | 1874.5 | 1874.5 | 0 |
| 1708104600 | 1780.5 | -204.75 | -10.31 | 1780.5 | 1780.5 | 1780.5 | 0 |
| 1708018200 | 1985.25 | -37.25 | -1.84 | 1985.25 | 1985.25 | 1985.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
