We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 18.96 | 0.72 | 3.93 | 18.96 | 18.96 | 18.96 | 10 |
| 1717173000 | 18.2425 | -2.31 | -11.25 | 20.296 | 22.1575 | 18.1475 | 41 |
| 1717086600 | 20.5545 | 0.5 | 2.50 | 20.5545 | 20.5545 | 20.5545 | 11 |
| 1717000200 | 20.053 | -0.35 | -1.73 | 20.053 | 20.053 | 20.053 | 1 |
| 1716913800 | 20.4055 | -1.12 | -5.22 | 20.4055 | 20.4055 | 20.4055 | 5 |
| 1716568200 | 21.529 | -0.47 | -2.14 | 21.341 | 22.3015 | 20.591 | 17 |
| 1716481800 | 22.0005 | -1.43 | -6.11 | 22.848 | 23.3195 | 21.0875 | 241 |
| 1716395400 | 23.431 | -2.86 | -10.87 | 23.532 | 23.532 | 23.2545 | 67 |
| 1716309000 | 26.2885 | -2.26 | -7.91 | 29.219 | 29.682 | 25.602 | 10 |
| 1716222600 | 28.545 | 0.42 | 1.50 | 28.545 | 28.545 | 28.545 | 3 |
| 1715963400 | 28.123 | 0.82 | 2.99 | 28.123 | 28.123 | 28.123 | 0 |
| 1715877000 | 27.3055 | -0.56 | -2.01 | 27.3055 | 27.3055 | 27.3055 | 0 |
| 1715790600 | 27.8645 | 0.77 | 2.83 | 27.8645 | 27.8645 | 27.8645 | 0 |
| 1715704200 | 27.0985 | 0.73 | 2.79 | 27.0985 | 27.0985 | 27.0985 | 0 |
| 1715617800 | 26.364 | -1.04 | -3.80 | 26.364 | 26.364 | 26.364 | 0 |
| 1715358600 | 27.4045 | -0.84 | -2.99 | 27.4045 | 27.4045 | 27.4045 | 0 |
| 1715272200 | 28.249 | 1 | 3.65 | 28.249 | 28.249 | 28.249 | 0 |
| 1715185800 | 27.253 | -1.29 | -4.51 | 27.821 | 28.559 | 25.91 | 110 |
| 1715099400 | 28.539 | 1.12 | 4.07 | 28.539 | 28.539 | 28.539 | 0 |
| 1714753800 | 27.4225 | 3.15 | 13.00 | 32.115 | 34.677 | 27.206 | 374 |
| 1714667400 | 24.2685 | 1.75 | 7.76 | 25.112 | 25.965 | 23.448 | 196 |
| 1714581000 | 22.521 | -9.48 | -29.63 | 29.315 | 30.062 | 21.854 | 141 |
| 1714494600 | 32.005499 | -2.27 | -6.62 | 32.005499 | 32.005499 | 32.005499 | 0 |
| 1714408200 | 34.273 | 1.34 | 4.08 | 34.273 | 34.273 | 34.273 | 0 |
| 1714149000 | 32.9305 | 3.09 | 10.35 | 32.9305 | 32.9305 | 32.9305 | 0 |
| 1714062600 | 29.8415 | -2.82 | -8.64 | 31.645 | 32.328 | 27.8635 | 14 |
| 1713976200 | 32.662999 | 0.49 | 1.53 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1713889800 | 32.170499 | 4.35 | 15.62 | 30.092 | 32.834 | 27.958 | 2 |
| 1713803400 | 27.8245 | -1.67 | -5.65 | 27.8245 | 27.8245 | 27.8245 | 0 |
| 1713544200 | 29.491 | -2.96 | -9.11 | 29.491 | 29.491 | 29.491 | 0 |
| 1713457800 | 32.4465 | 0.89 | 2.81 | 32.4465 | 32.4465 | 32.4465 | 0 |
| 1713371400 | 31.5595 | -0.97 | -2.97 | 31.5595 | 31.5595 | 31.5595 | 0 |
| 1713285000 | 32.5245 | -3.61 | -10.00 | 32.5245 | 32.5245 | 32.5245 | 0 |
| 1713198600 | 36.1365 | -2.59 | -6.69 | 36.1365 | 36.1365 | 36.1365 | 0 |
| 1712939400 | 38.726 | -0.52 | -1.32 | 38.726 | 38.726 | 38.726 | 0 |
| 1712853000 | 39.2445 | -0.29 | -0.73 | 39.2445 | 39.2445 | 39.2445 | 0 |
| 1712766600 | 39.5345 | -0.07 | -0.18 | 41.288 | 42.51 | 36.8175 | 65 |
| 1712680200 | 39.6065 | -0.03 | -0.08 | 39.6065 | 39.6065 | 39.6065 | 0 |
| 1712593800 | 39.639 | 3.48 | 9.63 | 39.639 | 39.639 | 39.639 | 0 |
| 1712334600 | 36.158 | -2.3 | -5.97 | 36.158 | 36.158 | 36.158 | 0 |
| 1712248200 | 38.455 | -4.42 | -10.31 | 38.74 | 38.84 | 37.877 | 23 |
| 1712161800 | 42.8735 | 1.43 | 3.45 | 42.8735 | 42.8735 | 42.8735 | 0 |
| 1712075400 | 41.4455 | -8.67 | -17.30 | 43.613 | 43.755 | 38.3025 | 5 |
| 1711647000 | 50.1155 | 2.21 | 4.61 | 50.1155 | 50.1155 | 50.1155 | 0 |
| 1711560600 | 47.907 | -3.34 | -6.51 | 47.907 | 47.907 | 47.907 | 0 |
| 1711474200 | 51.242 | 4.15 | 8.82 | 51.242 | 51.242 | 51.242 | 0 |
| 1711387800 | 47.0895 | 1.33 | 2.90 | 47.0895 | 47.0895 | 47.0895 | 0 |
| 1711128600 | 45.7625 | -4.74 | -9.39 | 45.7625 | 45.7625 | 45.7625 | 0 |
| 1711042200 | 50.506 | 9.16 | 22.15 | 47.916 | 52.083 | 46.482 | 18 |
| 1710955800 | 41.347 | -1.2 | -2.83 | 41.347 | 41.347 | 41.347 | 0 |
| 1710869400 | 42.5505 | -3.28 | -7.15 | 41.302 | 42.913 | 40.7615 | 9 |
| 1710783000 | 45.829 | 1.54 | 3.48 | 45.829 | 45.829 | 45.829 | 0 |
| 1710523800 | 44.2875 | -1.53 | -3.33 | 44.2875 | 44.2875 | 44.2875 | 0 |
| 1710437400 | 45.813 | -8.8 | -16.11 | 45.813 | 45.813 | 45.813 | 0 |
| 1710351000 | 54.608 | 8.47 | 18.35 | 54.608 | 54.608 | 54.608 | 0 |
| 1710264600 | 46.1425 | -1.73 | -3.61 | 48.074 | 50.749 | 42.3205 | 153 |
| 1710178200 | 47.8695 | 3.29 | 7.37 | 45.597 | 50.9255 | 44.2435 | 22 |
| 1709919000 | 44.5825 | 5.69 | 14.62 | 44.5825 | 44.5825 | 44.5825 | 0 |
| 1709832600 | 38.8945 | -0.79 | -2.00 | 38.8945 | 38.8945 | 38.8945 | 0 |
| 1709746200 | 39.687 | 3.64 | 10.10 | 39.687 | 39.687 | 39.687 | 0 |
| 1709659800 | 36.0465 | -5.05 | -12.29 | 36.0465 | 36.0465 | 36.0465 | 0 |
| 1709573400 | 41.097 | -2.09 | -4.85 | 41.097 | 41.097 | 41.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
