We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 2303.8 | -126.05 | -5.19 | 2303.8 | 2303.8 | 2303.8 | 239 |
| 1716222600 | 2429.85 | 23.6 | 0.98 | 2424.8 | 2506.85 | 2279.3 | 673 |
| 1715963400 | 2406.25 | 63.85 | 2.73 | 2406.25 | 2406.25 | 2406.25 | 123 |
| 1715877000 | 2342.4 | -48.85 | -2.04 | 2342.4 | 2342.4 | 2342.4 | 0 |
| 1715790600 | 2391.25 | 61.4 | 2.64 | 2429.8 | 2454.25 | 2373.9 | 38 |
| 1715704200 | 2329.85 | 63.55 | 2.80 | 2329.85 | 2329.85 | 2329.85 | 0 |
| 1715617800 | 2266.3 | -91.35 | -3.87 | 2266.3 | 2266.3 | 2266.3 | 0 |
| 1715358600 | 2357.65 | -75.55 | -3.10 | 2357.65 | 2357.65 | 2357.65 | 16 |
| 1715272200 | 2433.2 | 88.65 | 3.78 | 2433.2 | 2433.2 | 2433.2 | 16 |
| 1715185800 | 2344.55 | -107.95 | -4.40 | 2332.5 | 2490 | 2200.15 | 168 |
| 1715099400 | 2452.5 | 103.7 | 4.42 | 2441.9 | 2515.1 | 2379.85 | 199 |
| 1714753800 | 2348.8 | 239.35 | 11.35 | 2742.2 | 3010.75 | 2335.15 | 1125 |
| 1714667400 | 2109.45 | 183.25 | 9.51 | 2148.8 | 2368.85 | 2006.1 | 564 |
| 1714581000 | 1926.2 | -806.05 | -29.50 | 2120.9 | 2120.9 | 1854.15 | 542 |
| 1714494600 | 2732.25 | -194.2 | -6.64 | 2732.25 | 2732.25 | 2732.25 | 0 |
| 1714408200 | 2926.45 | 103.15 | 3.65 | 2926.45 | 2926.45 | 2926.45 | 0 |
| 1714149000 | 2823.3 | 263.5 | 10.29 | 2823.3 | 2823.3 | 2823.3 | 0 |
| 1714062600 | 2559.8 | -248.05 | -8.83 | 2699.5 | 2778.55 | 2370.45 | 23 |
| 1713976200 | 2807.85 | 33.8 | 1.22 | 2989 | 3210.65 | 2746.6 | 29 |
| 1713889800 | 2774.05 | 372.9 | 15.53 | 2466.4 | 2823.85 | 2333.45 | 1 |
| 1713803400 | 2401.15 | -132.6 | -5.23 | 2401.15 | 2401.15 | 2401.15 | 0 |
| 1713544200 | 2533.75 | -241.85 | -8.71 | 2524.8 | 2747.65 | 2407 | 204 |
| 1713457800 | 2775.6 | 81.3 | 3.02 | 2775.6 | 2775.6 | 2775.6 | 0 |
| 1713371400 | 2694.3 | -91.1 | -3.27 | 2694.3 | 2694.3 | 2694.3 | 0 |
| 1713285000 | 2785.4 | -299.05 | -9.70 | 2700.6 | 2831.85 | 2474.35 | 66 |
| 1713198600 | 3084.45 | -234.1 | -7.05 | 3185 | 3233.3 | 3019.65 | 70 |
| 1712939400 | 3318.55 | -49.75 | -1.48 | 3557.2 | 3737.75 | 3174.65 | 34 |
| 1712853000 | 3368.3 | -17.25 | -0.51 | 3407.8 | 3689.85 | 3027.9 | 49 |
| 1712766600 | 3385.55 | -7.35 | -0.22 | 3385.55 | 3385.55 | 3385.55 | 0 |
| 1712680200 | 3392.9 | -21.25 | -0.62 | 3392.9 | 3392.9 | 3392.9 | 0 |
| 1712593800 | 3414.15 | 310.8 | 10.01 | 3192.5 | 3511.7 | 3075.5 | 93 |
| 1712334600 | 3103.35 | -195.2 | -5.92 | 3051.8 | 3130.9 | 2675.85 | 20 |
| 1712248200 | 3298.55 | -375.05 | -10.21 | 3298.55 | 3298.55 | 3298.55 | 69 |
| 1712161800 | 3673.6 | 124.1 | 3.50 | 3673.6 | 3673.6 | 3673.6 | 0 |
| 1712075400 | 3549.5 | -733.4 | -17.12 | 3900 | 3900 | 3282.35 | 96 |
| 1711647000 | 4282.9 | 177.7 | 4.33 | 4202 | 4448.8 | 4055 | 22 |
| 1711560600 | 4105.2 | -288.45 | -6.57 | 4285.1 | 4670.4 | 4019.2 | 413 |
| 1711474200 | 4393.65 | 357 | 8.84 | 4393.65 | 4393.65 | 4393.65 | 0 |
| 1711387800 | 4036.65 | 110.45 | 2.81 | 4036.65 | 4036.65 | 4036.65 | 0 |
| 1711128600 | 3926.2 | -403.6 | -9.32 | 3896.4 | 4011.6 | 3843.75 | 65 |
| 1711042200 | 4329.8 | 791.75 | 22.38 | 4329.8 | 4329.8 | 4329.8 | 0 |
| 1710955800 | 3538.05 | -93.25 | -2.57 | 3538.05 | 3538.05 | 3538.05 | 0 |
| 1710869400 | 3631.3 | -285.1 | -7.28 | 3631.3 | 3631.3 | 3631.3 | 0 |
| 1710783000 | 3916.4 | 130.1 | 3.44 | 3814.5 | 3953.15 | 3643.45 | 1 |
| 1710523800 | 3786.3 | -112.7 | -2.89 | 3949.6 | 3962.45 | 3731.6 | 30 |
| 1710437400 | 3899 | -770.85 | -16.51 | 4735.1 | 5162.65 | 3879.55 | 49 |
| 1710351000 | 4669.85 | 737 | 18.74 | 4747 | 4903.05 | 4625.25 | 162 |
| 1710264600 | 3932.85 | -151.7 | -3.71 | 4017.9 | 4305.85 | 3532.3 | 253 |
| 1710178200 | 4084.55 | 289.6 | 7.63 | 4030 | 4338.3 | 3811.05 | 551 |
| 1709919000 | 3794.95 | 470.5 | 14.15 | 3438.3 | 4035.75 | 3328.5 | 43 |
| 1709832600 | 3324.45 | -61.55 | -1.82 | 3324.45 | 3324.45 | 3324.45 | 0 |
| 1709746200 | 3386 | 308.2 | 10.01 | 3205 | 3409.05 | 3102.75 | 1597 |
| 1709659800 | 3077.8 | -436.1 | -12.41 | 3424.7 | 3512.95 | 3034.25 | 209 |
| 1709573400 | 3513.9 | -190.35 | -5.14 | 3513.9 | 3513.9 | 3513.9 | 0 |
| 1709314200 | 3704.25 | -130.05 | -3.39 | 3800 | 4096.85 | 3647 | 245 |
| 1709227800 | 3834.3 | -40.85 | -1.05 | 3988.4 | 3988.4 | 3785.55 | 75 |
| 1709141400 | 3875.15 | 413 | 11.93 | 3792.8 | 3892 | 3739 | 81 |
| 1709055000 | 3462.15 | 127.35 | 3.82 | 3228.3 | 3554.95 | 2793 | 62 |
| 1708968600 | 3334.8 | -601.7 | -15.29 | 3688.5 | 3804.55 | 3284.45 | 110 |
| 1708709400 | 3936.5 | 1 | 56.42 | 3598.8 | 4286.55 | 3379.4 | 4434 |
| 1708623000 | 2516.6 | 290.05 | 13.03 | 2420 | 2551.3 | 2339.7 | 1696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
