We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1185.5 | -19.4 | -1.61 | 1192.2 | 1210.8 | 1165.925 | 5012 |
| 1715877000 | 1204.9 | 20.28 | 1.71 | 1200.2 | 1288.75 | 1167.475 | 2769 |
| 1715790600 | 1184.625 | 32.15 | 2.79 | 1179.7 | 1187.3 | 1177.9 | 181 |
| 1715704200 | 1152.475 | 4.05 | 0.35 | 1150.15 | 1273 | 1038.65 | 319 |
| 1715617800 | 1148.425 | -2.38 | -0.21 | 1153.45 | 1167.925 | 1131.5 | 210 |
| 1715358600 | 1150.8 | 5.4 | 0.47 | 1152.8 | 1294.4 | 1029.025 | 623 |
| 1715272200 | 1145.4 | 14.55 | 1.29 | 1129.9 | 1157 | 1004.225 | 695 |
| 1715185800 | 1130.85 | -2.15 | -0.19 | 1132.05 | 1255.5 | 1021.6 | 129 |
| 1715099400 | 1133 | 48.97 | 4.52 | 1123.15 | 1252.15 | 1119.6 | 264 |
| 1714753800 | 1084.025 | 44.6 | 4.29 | 1058.8 | 1208.8 | 936.175 | 338 |
| 1714667400 | 1039.425 | 3.97 | 0.38 | 1039.425 | 1039.425 | 1039.425 | 0 |
| 1714581000 | 1035.45 | -34.2 | -3.20 | 1031.2 | 1162.9 | 899.75 | 1543 |
| 1714494600 | 1069.65 | -11.58 | -1.07 | 1084.4 | 1211.75 | 948.45 | 24 |
| 1714408200 | 1081.225 | -6.83 | -0.63 | 1090 | 1224.45 | 962.775 | 1400 |
| 1714149000 | 1088.05 | 60.4 | 5.88 | 1088.05 | 1088.05 | 1088.05 | 0 |
| 1714062600 | 1027.65 | -36.7 | -3.45 | 1032.15 | 1153.85 | 1000.575 | 100 |
| 1713976200 | 1064.35 | 0.6 | 0.06 | 1084.7 | 1203.875 | 942.375 | 150 |
| 1713889800 | 1063.75 | 40 | 3.91 | 1063.75 | 1063.75 | 1063.75 | 0 |
| 1713803400 | 1023.75 | 0.5 | 0.05 | 1030 | 1166.75 | 897.65 | 108 |
| 1713544200 | 1023.25 | -32.7 | -3.10 | 1028.85 | 1162.525 | 895.8 | 264 |
| 1713457800 | 1055.95 | 4.35 | 0.41 | 1051.1 | 1186.5 | 910.45 | 255 |
| 1713371400 | 1051.6 | -13.43 | -1.26 | 1051.6 | 1051.6 | 1051.6 | 0 |
| 1713285000 | 1065.025 | -46.68 | -4.20 | 1062.9 | 1203 | 929.825 | 474 |
| 1713198600 | 1111.7 | -16.18 | -1.43 | 1111.7 | 1111.7 | 1111.7 | 0 |
| 1712939400 | 1127.875 | 3.1 | 0.28 | 1127.875 | 1127.875 | 1127.875 | 0 |
| 1712853000 | 1124.775 | -1.33 | -0.12 | 1124.775 | 1124.775 | 1124.775 | 0 |
| 1712766600 | 1126.1 | 0.13 | 0.01 | 1154.15 | 1248.2 | 994.1 | 356 |
| 1712680200 | 1125.975 | -25.88 | -2.25 | 1125.975 | 1125.975 | 1125.975 | 0 |
| 1712593800 | 1151.85 | 5.72 | 0.50 | 1143.8 | 1289.6 | 1015.175 | 52 |
| 1712334600 | 1146.125 | -27.78 | -2.37 | 1145.85 | 1151.55 | 1132.55 | 148 |
| 1712248200 | 1173.9 | 8.58 | 0.74 | 1167.25 | 1305.3 | 1060.675 | 197 |
| 1712161800 | 1165.325 | 15.9 | 1.38 | 1165.325 | 1165.325 | 1165.325 | 0 |
| 1712075400 | 1149.425 | -35.83 | -3.02 | 1204.8 | 1310.325 | 1017.875 | 126 |
| 1711647000 | 1185.25 | 20.65 | 1.77 | 1184.55 | 1312.225 | 1163.3 | 184 |
| 1711560600 | 1164.6 | -7.4 | -0.63 | 1169 | 1268.525 | 1034.925 | 1112 |
| 1711474200 | 1172 | 4.13 | 0.35 | 1167.85 | 1269.6 | 1141.85 | 219 |
| 1711387800 | 1167.875 | -9.75 | -0.83 | 1207.05 | 1291.825 | 1142.45 | 248 |
| 1711128600 | 1177.625 | -10.58 | -0.89 | 1168.6 | 1285.15 | 1075.475 | 9 |
| 1711042200 | 1188.2 | 57.93 | 5.12 | 1171.95 | 1201.825 | 1067.525 | 154 |
| 1710955800 | 1130.275 | 11.23 | 1.00 | 1132.4 | 1229.325 | 1001.75 | 3071 |
| 1710869400 | 1119.05 | -1.25 | -0.11 | 1110.1 | 1140.85 | 985.5 | 84 |
| 1710783000 | 1120.3 | 27.4 | 2.51 | 1099.7 | 1145 | 1096.7 | 241 |
| 1710523800 | 1092.9 | -22.95 | -2.06 | 1117.4 | 1232.375 | 967.975 | 15680 |
| 1710437400 | 1115.85 | -7.18 | -0.64 | 1127.05 | 1259.35 | 980.5 | 391 |
| 1710351000 | 1123.025 | 4.35 | 0.39 | 1123.025 | 1123.025 | 1123.025 | 0 |
| 1710264600 | 1118.675 | 31.55 | 2.90 | 1118.675 | 1118.675 | 1118.675 | 0 |
| 1710178200 | 1087.125 | -23 | -2.07 | 1085.35 | 1208.525 | 987 | 469 |
| 1709919000 | 1110.125 | -4.88 | -0.44 | 1110.125 | 1110.125 | 1110.125 | 0 |
| 1709832600 | 1115 | 15.3 | 1.39 | 1115 | 1115 | 1115 | 0 |
| 1709746200 | 1099.7 | 17.6 | 1.63 | 1099.7 | 1099.7 | 1099.7 | 0 |
| 1709659800 | 1082.1 | -31.13 | -2.80 | 1109.2 | 1228.025 | 1000.675 | 234 |
| 1709573400 | 1113.225 | 8.52 | 0.77 | 1113.75 | 1119.35 | 1083.125 | 140 |
| 1709314200 | 1104.7 | 16.28 | 1.50 | 1094.35 | 1222.9 | 970.45 | 127 |
| 1709227800 | 1088.425 | 7.5 | 0.69 | 1087 | 1195.85 | 979.8 | 1365 |
| 1709141400 | 1080.925 | 8.27 | 0.77 | 1080.925 | 1080.925 | 1080.925 | 0 |
| 1709055000 | 1072.65 | -12.88 | -1.19 | 1072.65 | 1072.65 | 1072.65 | 0 |
| 1708968600 | 1085.525 | -5.43 | -0.50 | 1085.525 | 1085.525 | 1085.525 | 0 |
| 1708709400 | 1090.95 | 12.58 | 1.17 | 1081 | 1093.95 | 1081 | 183 |
| 1708623000 | 1078.375 | 56.75 | 5.55 | 1078.375 | 1078.375 | 1078.375 | 0 |
| 1708536600 | 1021.625 | -3.48 | -0.34 | 1021.625 | 1021.625 | 1021.625 | 0 |
| 1708450200 | 1025.1 | -25.73 | -2.45 | 1023.55 | 1039.05 | 1008.15 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
