We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 0.031 | 0.0035 | 12.73 | 0.031 | 0.031 | 0.031 | 0 |
| 1717086600 | 0.0275 | 0.0005 | 1.85 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1717000200 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 0 |
| 1716913800 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0265 | 0.0265 | 117 |
| 1716568200 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 0 |
| 1716481800 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 0 |
| 1716395400 | 0.029 | 0.00075 | 2.65 | 0.029 | 0.029 | 0.029 | 0 |
| 1716309000 | 0.02825 | 0.00175 | 6.60 | 0.02825 | 0.02825 | 0.02825 | 100 |
| 1716222600 | 0.0265 | -0.0025 | -8.62 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1715963400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715877000 | 0.029 | 0.00025 | 0.87 | 0.029 | 0.029 | 0.029 | 0 |
| 1715790600 | 0.02875 | -0.00375 | -11.54 | 0.02875 | 0.02875 | 0.02875 | 0 |
| 1715704200 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1715617800 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 0 |
| 1715358600 | 0.031 | 0.0015 | 5.08 | 0.0285 | 0.03175 | 0.0285 | 17242 |
| 1715272200 | 0.0295 | 0.0005 | 1.72 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715185800 | 0.029 | -0.001 | -3.33 | 0.0305 | 0.0305 | 0.029 | 110000 |
| 1715099400 | 0.03 | -0.00075 | -2.44 | 0.0305 | 0.03125 | 0.02975 | 200000 |
| 1714753800 | 0.03075 | -0.0025 | -7.52 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1714667400 | 0.03325 | -0.00175 | -5.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1714581000 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 0 |
| 1714494600 | 0.034 | -0.0005 | -1.45 | 0.035 | 0.0352499 | 0.0335 | 90000 |
| 1714408200 | 0.0345 | 0.001 | 2.99 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714149000 | 0.0335 | -0.00175 | -4.96 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1714062600 | 0.0352499 | -0.0005 | -1.40 | 0.0375 | 0.04 | 0.035 | 15662 |
| 1713976200 | 0.0357499 | 0.0052499 | 17.21 | 0.0357499 | 0.0357499 | 0.0357499 | 0 |
| 1713889800 | 0.0305 | -0.024 | -44.04 | 0.056 | 0.05975 | 0.028 | 37973 |
| 1713803400 | 0.0545 | 0.00475 | 9.55 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1713544200 | 0.04975 | 0.0075 | 17.75 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1713457800 | 0.04225 | 0.00125 | 3.05 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1713371400 | 0.041 | -0.00075 | -1.80 | 0.041 | 0.041 | 0.041 | 0 |
| 1713285000 | 0.04175 | 0.00075 | 1.83 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1713198600 | 0.041 | 0.00075 | 1.86 | 0.041 | 0.041 | 0.041 | 0 |
| 1712939400 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1712853000 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1712766600 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1712680200 | 0.04025 | 0.00375 | 10.27 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1712593800 | 0.0365 | -0.001 | -2.67 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1712334600 | 0.0375 | -0.00425 | -10.18 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1712248200 | 0.04175 | -0.008 | -16.08 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1712161800 | 0.04975 | -0.01325 | -21.03 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1712075400 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 0 |
| 1711647000 | 0.061 | -0.005 | -7.58 | 0.061 | 0.061 | 0.061 | 0 |
| 1711560600 | 0.066 | 0.00275 | 4.35 | 0.066 | 0.066 | 0.066 | 0 |
| 1711474200 | 0.06325 | -0.00225 | -3.44 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1711387800 | 0.0655 | 0.00075 | 1.16 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1711128600 | 0.06475 | -0.001 | -1.52 | 0.06475 | 0.06475 | 0.06475 | 0 |
| 1711042200 | 0.06575 | -0.0045 | -6.41 | 0.06575 | 0.06575 | 0.06575 | 0 |
| 1710955800 | 0.07025 | -0.00325 | -4.42 | 0.07025 | 0.07025 | 0.07025 | 0 |
| 1710869400 | 0.0735 | 0.00175 | 2.44 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1710783000 | 0.07175 | -0.0015 | -2.05 | 0.07175 | 0.07175 | 0.07175 | 0 |
| 1710523800 | 0.07325 | 0.0035 | 5.02 | 0.07325 | 0.07325 | 0.07325 | 0 |
| 1710437400 | 0.06975 | -0.0005 | -0.71 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1710351000 | 0.07025 | 0.00125 | 1.81 | 0.07025 | 0.07025 | 0.07025 | 0 |
| 1710264600 | 0.069 | -0.00075 | -1.08 | 0.069 | 0.069 | 0.069 | 0 |
| 1710178200 | 0.06975 | 0.00775 | 12.50 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1709919000 | 0.062 | 0.00025 | 0.40 | 0.062 | 0.062 | 0.062 | 0 |
| 1709832600 | 0.06175 | 0.0005 | 0.82 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1709746200 | 0.06125 | -0.0025 | -3.92 | 0.06125 | 0.06125 | 0.06125 | 0 |
| 1709659800 | 0.06375 | 0.0005 | 0.79 | 0.06375 | 0.06375 | 0.06375 | 0 |
| 1709573400 | 0.06325 | -0.00675 | -9.64 | 0.06325 | 0.06325 | 0.06325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
