We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.00255 | -0.0004 | -13.56 | 0.0028999 | 0.00295 | 0.0025 | 69624 |
| 1715617800 | 0.00295 | -0.00015 | -4.84 | 0.003 | 0.0032 | 0.00285 | 250000 |
| 1715358600 | 0.0031 | 0.00035 | 12.73 | 0.0028 | 0.0031 | 0.00275 | 75000 |
| 1715272200 | 0.00275 | -0.00015 | -5.17 | 0.0028 | 0.0028 | 0.00275 | 25000 |
| 1715185800 | 0.0028999 | 0.0001499 | 5.45 | 0.0027 | 0.0028999 | 0.00265 | 1116617 |
| 1715099400 | 0.00275 | 0.0001 | 3.77 | 0.0025 | 0.0028 | 0.0023999 | 110000 |
| 1714753800 | 0.00265 | -0.0002 | -7.02 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1714667400 | 0.00285 | -0.0003 | -9.52 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1714581000 | 0.00315 | 0.0003 | 10.53 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1714494600 | 0.00285 | 0.0001 | 3.64 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1714408200 | 0.00275 | -0.00015 | -5.17 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1714149000 | 0.0028999 | -0.00045 | -13.43 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714062600 | 0.00335 | 0.00015 | 4.69 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1713976200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1713889800 | 0.0032 | -0.00065 | -16.88 | 0.003 | 0.0032 | 0.003 | 436325 |
| 1713803400 | 0.00385 | 0.00015 | 4.05 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1713544200 | 0.0037 | 0.00025 | 7.25 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713457800 | 0.00345 | 0.0001 | 2.99 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1713371400 | 0.00335 | 0.0001 | 3.08 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1713285000 | 0.00325 | 0.0003 | 10.17 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1713198600 | 0.00295 | 0.0002 | 7.27 | 0.0028 | 0.003 | 0.00275 | 695208 |
| 1712939400 | 0.00275 | -0.0002 | -6.78 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1712853000 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1712766600 | 0.00295 | 5.0E-5 | 1.72 | 0.0028 | 0.00315 | 0.0028 | 3448272 |
| 1712680200 | 0.0028999 | 0.0001499 | 5.45 | 0.0026 | 0.00295 | 0.0026 | 8000 |
| 1712593800 | 0.00275 | -5.0E-5 | -1.79 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1712334600 | 0.0028 | 0.00015 | 5.66 | 0.0028 | 0.00305 | 0.00265 | 5882350 |
| 1712248200 | 0.00265 | -0.0002 | -7.02 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1712161800 | 0.00285 | -0.0002 | -6.56 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1712075400 | 0.00305 | 0.00035 | 12.96 | 0.003 | 0.00325 | 0.00295 | 315558 |
| 1711647000 | 0.0027 | 0.00035 | 14.89 | 0.0027 | 0.00275 | 0.0027 | 3173026 |
| 1711560600 | 0.00235 | 0.0002 | 9.30 | 0.0022 | 0.0023999 | 0.0021 | 450000 |
| 1711474200 | 0.00215 | -0.0002 | -8.51 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1711387800 | 0.00235 | -0.0001 | -4.08 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1711128600 | 0.00245 | 0.0002 | 8.89 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1711042200 | 0.00225 | -0.0003 | -11.76 | 0.0023 | 0.0023 | 0.0022 | 6019683 |
| 1710955800 | 0.00255 | -0.0001 | -3.77 | 0.0025 | 0.00265 | 0.00245 | 10737899 |
| 1710869400 | 0.00265 | 0.0001 | 3.92 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1710783000 | 0.00255 | -0.0001 | -3.77 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1710523800 | 0.00265 | 0.0002 | 8.16 | 0.0025 | 0.00265 | 0.0025 | 7629661 |
| 1710437400 | 0.00245 | 0.0003 | 13.95 | 0.0022 | 0.00245 | 0.0022 | 15112925 |
| 1710351000 | 0.00215 | -0.00015 | -6.52 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1710264600 | 0.0023 | 0.00025 | 12.20 | 0.0022 | 0.00235 | 0.00205 | 1409090 |
| 1710178200 | 0.00205 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0018 | 13799496 |
| 1709919000 | 0.00205 | 0.00025 | 13.89 | 0.0019 | 0.00205 | 0.00165 | 11466428 |
| 1709832600 | 0.0018 | -0.0003 | -14.29 | 0.0018 | 0.00195 | 0.0017 | 5234239 |
| 1709746200 | 0.0021 | -0.00075 | -26.32 | 0.0023999 | 0.0026 | 0.00195 | 12038870 |
| 1709659800 | 0.00285 | 0.00015 | 5.56 | 0.0028999 | 0.003 | 0.0025 | 1638511 |
| 1709573400 | 0.0027 | 0.00025 | 10.20 | 0.0028 | 0.00295 | 0.00255 | 1214978 |
| 1709314200 | 0.00245 | -0.00015 | -5.77 | 0.0026 | 0.0026 | 0.00245 | 529115 |
| 1709227800 | 0.0026 | 5.0E-5 | 1.96 | 0.0028 | 0.0028 | 0.0023999 | 14000 |
| 1709141400 | 0.00255 | -0.00015 | -5.56 | 0.0025 | 0.0027 | 0.00245 | 1100000 |
| 1709055000 | 0.0027 | -0.0002 | -6.90 | 0.0027 | 0.0028999 | 0.0026 | 4038221 |
| 1708968600 | 0.0028999 | -0.0003 | -9.38 | 0.0032 | 0.0032 | 0.00285 | 330000 |
| 1708709400 | 0.0032 | 0.0003001 | 10.35 | 0.0032 | 0.00325 | 0.0028 | 100030 |
| 1708623000 | 0.0028999 | -0.0005 | -14.71 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1708536600 | 0.0034 | 0.00015 | 4.62 | 0.0035 | 0.0036 | 0.0033 | 7512415 |
| 1708450200 | 0.00325 | 0.0006 | 22.64 | 0.003 | 0.0033 | 0.00285 | 140010 |
| 1708363800 | 0.00265 | 0.0001 | 3.92 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1708104600 | 0.00255 | 0 | 0.00 | 0.0025 | 0.0028 | 0.00245 | 250080 |
| 1708018200 | 0.00255 | -5.0E-5 | -1.92 | 0.0023999 | 0.00265 | 0.0023999 | 1127100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
