Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3SOI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.50 | 0.05 | 0.15% | 33.50 | 33.50 | 33.50 | 1,195 |
| Jun 06 2024 | 33.45 | -3.30 | -8.98% | 34.40 | 39.30 | 31.30 | 123,800 |
| Jun 05 2024 | 36.75 | 0.55 | 1.52% | 36.10 | 40.15 | 32.05 | 211,900 |
| Jun 04 2024 | 36.20 | 1.30 | 3.72% | 35.80 | 37.50 | 32.30 | 1,654,623 |
| Jun 03 2024 | 34.90 | 3.45 | 10.97% | 31.80 | 34.95 | 31.35 | 997,443 |
| May 31 2024 | 31.45 | 1.25 | 4.14% | 30.20 | 31.70 | 30.15 | 182,100 |
| May 30 2024 | 30.20 | 0.90 | 3.07% | 29.60 | 31.60 | 28.95 | 357,267 |
| May 29 2024 | 29.30 | 0.30 | 1.03% | 28.10 | 29.50 | 27.90 | 185,933 |
| May 28 2024 | 29.00 | -2.85 | -8.95% | 29.80 | 30.15 | 28.75 | 30,992 |
| May 24 2024 | 31.85 | -0.15 | -0.47% | 32.70 | 33.45 | 31.45 | 4,304,808 |
| May 23 2024 | 32.00 | 1.00 | 3.23% | 31.80 | 32.25 | 30.10 | 182,129 |
| May 22 2024 | 31.00 | 0.90 | 2.99% | 31.00 | 31.70 | 30.40 | 340,891 |
| May 21 2024 | 30.10 | 0.75 | 2.56% | 30.20 | 31.35 | 29.65 | 303,604 |
| May 20 2024 | 29.35 | -0.45 | -1.51% | 29.30 | 30.25 | 28.75 | 511,290 |
| May 17 2024 | 29.80 | -0.70 | -2.30% | 30.50 | 30.60 | 29.65 | 232,748 |
| May 16 2024 | 30.50 | -0.95 | -3.02% | 30.60 | 31.70 | 29.80 | 251,783 |
| May 15 2024 | 31.45 | -0.45 | -1.41% | 31.30 | 34.60 | 31.10 | 2,336,700 |
| May 14 2024 | 31.90 | 0.65 | 2.08% | 31.20 | 34.30 | 30.70 | 199,927 |
| May 13 2024 | 31.25 | 0.25 | 0.81% | 31.90 | 32.10 | 30.45 | 39,698 |
| May 10 2024 | 31.00 | 0.00 | 0.00% | 30.10 | 31.05 | 29.80 | 43,650 |
| May 09 2024 | 31.00 | -0.35 | -1.12% | 30.50 | 31.30 | 30.05 | 33,847 |
| May 08 2024 | 31.35 | -0.30 | -0.95% | 32.90 | 33.60 | 31.05 | 350,860 |
| May 07 2024 | 31.65 | 0.25 | 0.80% | 31.40 | 32.50 | 30.90 | 81,447 |
| May 03 2024 | 31.40 | 0.20 | 0.64% | 30.70 | 38.75 | 29.90 | 51,121 |
| May 02 2024 | 31.20 | 0.65 | 2.13% | 30.80 | 32.00 | 30.10 | 2,549,053 |
| May 01 2024 | 30.55 | 2.55 | 9.11% | 29.80 | 30.75 | 28.65 | 37,278 |
| Apr 30 2024 | 28.00 | 0.55 | 2.00% | 27.30 | 29.35 | 26.75 | 444,269 |
| Apr 29 2024 | 27.45 | 1.00 | 3.78% | 26.60 | 27.70 | 26.25 | 348,320 |
| Apr 26 2024 | 26.45 | -1.70 | -6.04% | 26.20 | 27.10 | 25.90 | 209,675 |
| Apr 25 2024 | 28.15 | 0.70 | 2.55% | 27.50 | 28.50 | 26.75 | 142,615 |
| Apr 24 2024 | 27.45 | -0.40 | -1.44% | 27.20 | 28.15 | 26.90 | 740,946 |
| Apr 23 2024 | 27.85 | -1.00 | -3.47% | 28.70 | 29.85 | 27.50 | 217,776 |
| Apr 22 2024 | 28.85 | 0.60 | 2.12% | 29.80 | 30.25 | 28.70 | 26,635 |
| Apr 19 2024 | 28.25 | 0.10 | 0.36% | 27.40 | 29.40 | 27.15 | 700,415 |
| Apr 18 2024 | 28.15 | 1.40 | 5.23% | 28.00 | 29.20 | 27.55 | 262,483 |
| Apr 17 2024 | 26.75 | 1.10 | 4.29% | 26.10 | 27.10 | 25.50 | 223,405 |
| Apr 16 2024 | 25.65 | -0.70 | -2.66% | 25.90 | 26.45 | 25.40 | 32,417 |
| Apr 15 2024 | 26.35 | 1.80 | 7.33% | 26.30 | 27.15 | 25.75 | 110,272 |
| Apr 12 2024 | 24.55 | -1.15 | -4.47% | 25.20 | 25.50 | 23.90 | 382,330 |
| Apr 11 2024 | 25.70 | -0.35 | -1.34% | 25.40 | 26.25 | 25.15 | 5,000 |
| Apr 10 2024 | 26.05 | 0.50 | 1.96% | 25.70 | 26.70 | 25.25 | 568,668 |
| Apr 09 2024 | 25.55 | 0.10 | 0.39% | 24.80 | 25.90 | 24.50 | 2,526 |
| Apr 08 2024 | 25.45 | 1.20 | 4.95% | 25.60 | 25.95 | 24.25 | 32,120 |
| Apr 05 2024 | 24.25 | -1.75 | -6.73% | 24.80 | 25.10 | 24.10 | 322,053 |
| Apr 04 2024 | 26.00 | 0.45 | 1.76% | 25.80 | 26.40 | 25.00 | 278,252 |
| Apr 03 2024 | 25.55 | -0.85 | -3.22% | 25.60 | 26.15 | 25.25 | 12,067 |
| Apr 02 2024 | 26.40 | -2.10 | -7.37% | 27.30 | 37.35 | 26.10 | 448,007 |
| Mar 28 2024 | 28.50 | -1.45 | -4.84% | 28.70 | 38.05 | 28.30 | 120,000 |
| Mar 27 2024 | 29.95 | 0.70 | 2.39% | 29.90 | 38.70 | 29.25 | 164,864 |
| Mar 26 2024 | 29.25 | 0.20 | 0.69% | 28.90 | 29.85 | 28.65 | 69,188 |
| Mar 25 2024 | 29.05 | -1.45 | -4.75% | 30.30 | 30.50 | 28.65 | 15,950 |
| Mar 22 2024 | 30.50 | 0.20 | 0.66% | 30.60 | 39.05 | 29.15 | 102,800 |
| Mar 21 2024 | 30.30 | 0.50 | 1.68% | 29.40 | 38.75 | 29.25 | 26,106 |
| Mar 20 2024 | 29.80 | 1.40 | 4.93% | 29.10 | 38.70 | 28.80 | 65,592 |
| Mar 19 2024 | 28.40 | -0.95 | -3.24% | 29.20 | 29.30 | 28.05 | 240,807 |
| Mar 18 2024 | 29.35 | -1.10 | -3.61% | 29.60 | 30.35 | 29.05 | 560,439 |
| Mar 15 2024 | 30.45 | -0.25 | -0.81% | 31.00 | 31.30 | 30.20 | 1,457,615 |
| Mar 14 2024 | 30.70 | -1.75 | -5.39% | 31.40 | 38.95 | 29.50 | 1,147,382 |
| Mar 13 2024 | 32.45 | -1.30 | -3.85% | 34.10 | 39.90 | 30.45 | 120,723 |
| Mar 12 2024 | 33.75 | 0.00 | 0.00% | 33.30 | 41.15 | 31.45 | 404,944 |
| Mar 11 2024 | 33.75 | -0.40 | -1.17% | 33.60 | 33.85 | 33.60 | 52,035 |
