We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 5.94625 | -0.07 | -1.14 | 5.875 | 7.85875 | 5.84 | 12652 |
| 1715790600 | 6.015 | 0.16 | 2.75 | 5.97 | 6.06375 | 5.68375 | 546 |
| 1715704200 | 5.85375 | -0.24 | -4.00 | 5.965 | 6.05625 | 5.76875 | 32460 |
| 1715617800 | 6.0975 | -0.01 | -0.10 | 5.9574999 | 6.175 | 5.9225 | 11744 |
| 1715358600 | 6.10375 | 0.19 | 3.19 | 5.6525 | 6.1475 | 5.6525 | 1949 |
| 1715272200 | 5.915 | 0 | 0.02 | 6.07 | 6.1975 | 5.9 | 1769 |
| 1715185800 | 5.91375 | -0.33 | -5.29 | 6.355 | 6.4425 | 5.82 | 1822 |
| 1715099400 | 6.24375 | -1.03 | -14.13 | 6.555 | 6.5575 | 6.2 | 2178 |
| 1714753800 | 7.27125 | -0.6 | -7.56 | 7.27125 | 7.27125 | 7.27125 | 0 |
| 1714667400 | 7.86625 | -0.64 | -7.55 | 8.215 | 8.31875 | 7.78 | 10100 |
| 1714581000 | 8.5087499 | 0.22 | 2.70 | 8.5125 | 8.725 | 8.31625 | 10004 |
| 1714494600 | 8.285 | 0.24 | 2.95 | 8.285 | 8.285 | 8.285 | 0 |
| 1714408200 | 8.0475 | -0.05 | -0.62 | 7.8775 | 8.17375 | 7.8775 | 20 |
| 1714149000 | 8.0975 | 0.08 | 1.00 | 7.7275 | 8.2075 | 7.7275 | 428 |
| 1714062600 | 8.0175 | -0.12 | -1.43 | 8.2875 | 8.64875 | 8 | 669 |
| 1713976200 | 8.1337499 | 0.46 | 5.98 | 8.11 | 8.1925 | 7.9825 | 748 |
| 1713889800 | 7.675 | -0.71 | -8.45 | 8.19 | 8.58125 | 7.66375 | 2889 |
| 1713803400 | 8.3837499 | 0.19 | 2.32 | 8.3837499 | 8.3837499 | 8.3837499 | 0 |
| 1713544200 | 8.19375 | 1.91 | 30.34 | 7.575 | 8.2475 | 7.48875 | 7519 |
| 1713457800 | 6.28625 | -0.17 | -2.65 | 6.32 | 6.64125 | 6.225 | 6706 |
| 1713371400 | 6.4574999 | 0.24 | 3.86 | 6.0875 | 6.46375 | 6.0875 | 300 |
| 1713285000 | 6.2175 | -0.01 | -0.20 | 6.3324999 | 6.4525 | 6.1575 | 5779 |
| 1713198600 | 6.23 | 0.13 | 2.13 | 6.04 | 6.25875 | 5.945 | 796 |
| 1712939400 | 6.1 | -0.23 | -3.67 | 6.1 | 6.1 | 6.1 | 0 |
| 1712853000 | 6.3324999 | -0.09 | -1.40 | 6.3324999 | 6.3324999 | 6.3324999 | 0 |
| 1712766600 | 6.4225 | 0.13 | 2.09 | 6.2675 | 6.73625 | 6.25875 | 400 |
| 1712680200 | 6.29125 | 0.39 | 6.54 | 6.01 | 6.385 | 5.865 | 400 |
| 1712593800 | 5.905 | 0 | 0.04 | 5.7875 | 6.025 | 5.715 | 78 |
| 1712334600 | 5.9025 | -0.02 | -0.38 | 6.1325 | 6.1325 | 5.80625 | 73 |
| 1712248200 | 5.925 | -0.2 | -3.19 | 6.0125 | 6.0125 | 5.8675 | 400 |
| 1712161800 | 6.12 | -0.53 | -7.97 | 6.12 | 6.12 | 6.12 | 0 |
| 1712075400 | 6.65 | -0.18 | -2.58 | 6.775 | 6.8375 | 6.355 | 69 |
| 1711647000 | 6.82625 | 0.43 | 6.64 | 6.82625 | 6.82625 | 6.82625 | 0 |
| 1711560600 | 6.40125 | 0.34 | 5.52 | 6.35 | 6.485 | 6.3175 | 2465 |
| 1711474200 | 6.06625 | -0.03 | -0.55 | 6.06625 | 6.06625 | 6.06625 | 0 |
| 1711387800 | 6.1 | -0.05 | -0.73 | 6.1825 | 6.2387499 | 6.03375 | 123 |
| 1711128600 | 6.1449999 | 0.03 | 0.57 | 6.125 | 6.20875 | 6.0599999 | 1841 |
| 1711042200 | 6.11 | -0.21 | -3.27 | 5.97 | 6.16625 | 5.9625 | 2015 |
| 1710955800 | 6.31625 | -0.17 | -2.58 | 6.3875 | 6.39125 | 6.235 | 174 |
| 1710869400 | 6.48375 | 0.19 | 3.08 | 6.315 | 6.73 | 6.315 | 669 |
| 1710783000 | 6.29 | -0.42 | -6.28 | 6.3175 | 6.3175 | 6.10125 | 2639 |
| 1710523800 | 6.71125 | 0.09 | 1.32 | 6.69 | 6.7475 | 6.63 | 353 |
| 1710437400 | 6.62375 | -0.08 | -1.23 | 6.5475 | 6.805 | 6.33625 | 322 |
| 1710351000 | 6.70625 | -0.13 | -1.94 | 6.5824999 | 6.72375 | 6.525 | 2349 |
| 1710264600 | 6.83875 | -0.01 | -0.15 | 6.8575 | 6.8575 | 6.825 | 2100 |
| 1710178200 | 6.84875 | 0.04 | 0.66 | 6.675 | 6.93 | 6.58625 | 4000 |
| 1709919000 | 6.80375 | -0.04 | -0.62 | 6.85 | 6.85 | 6.80375 | 200 |
| 1709832600 | 6.84625 | -0.1 | -1.44 | 7.3625 | 7.3625 | 6.5525 | 198 |
| 1709746200 | 6.94625 | -0.04 | -0.52 | 7.1575 | 7.2225 | 6.5325 | 130 |
| 1709659800 | 6.9825 | 0.67 | 10.61 | 7.1025 | 7.1025 | 6.95125 | 3 |
| 1709573400 | 6.3125 | -0.41 | -6.12 | 6.4075 | 6.51 | 6.22375 | 2349 |
| 1709314200 | 6.72375 | -0.4 | -5.60 | 6.72375 | 6.72375 | 6.72375 | 0 |
| 1709227800 | 7.1225 | -0.07 | -0.99 | 6.85 | 7.18375 | 6.8225 | 120 |
| 1709141400 | 7.19375 | 0.02 | 0.26 | 7.36 | 7.38875 | 7.1425 | 173 |
| 1709055000 | 7.175 | -0.34 | -4.56 | 7.2775 | 7.2775 | 7.1375 | 200 |
| 1708968600 | 7.5175 | -0.25 | -3.16 | 7.6 | 7.6 | 7.50125 | 1100 |
| 1708709400 | 7.7625 | 0.17 | 2.26 | 7.845 | 7.89 | 7.755 | 5304 |
| 1708623000 | 7.59125 | -0.54 | -6.61 | 7.77 | 7.9775 | 6.92 | 324 |
| 1708536600 | 8.12875 | 0.09 | 1.09 | 8.1125 | 8.13875 | 8.065 | 921 |
| 1708450200 | 8.04125 | 0.32 | 4.20 | 8.16 | 8.21125 | 7.96375 | 1130 |
| 1708363800 | 7.7175 | 0.07 | 0.92 | 7.7175 | 7.7175 | 7.7175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
