We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.96175 | -1.14 | -18.66 | 4.96175 | 4.96175 | 4.96175 | 0 |
| 1715617800 | 6.10025 | -0.97 | -13.67 | 6.10025 | 6.10025 | 6.10025 | 0 |
| 1715358600 | 7.06615 | 0.62 | 9.55 | 7.06615 | 7.06615 | 7.06615 | 0 |
| 1715272200 | 6.45005 | -0.42 | -6.11 | 6.45005 | 6.45005 | 6.45005 | 0 |
| 1715185800 | 6.8699 | 1 | 17.05 | 6.8699 | 6.8699 | 6.8699 | 0 |
| 1715099400 | 5.8692 | -0.37 | -5.92 | 5.8692 | 5.8692 | 5.8692 | 0 |
| 1714753800 | 6.2382 | -0.06 | -0.88 | 6.0923 | 6.43105 | 5.7066 | 643 |
| 1714667400 | 6.2939 | -1.15 | -15.45 | 6.2939 | 6.2939 | 6.2939 | 0 |
| 1714581000 | 7.44395 | -4.09 | -35.48 | 7.44395 | 7.44395 | 7.44395 | 0 |
| 1714494600 | 11.5374 | -1.13 | -8.92 | 10.4674 | 12.31415 | 10.0033 | 850 |
| 1714408200 | 12.66745 | -0.19 | -1.51 | 11.2196 | 12.73275 | 10.7271 | 63 |
| 1714149000 | 12.86125 | -4.76 | -27.01 | 12.86125 | 12.86125 | 12.86125 | 0 |
| 1714062600 | 17.6212 | 0.35 | 2.03 | 17.6212 | 17.6212 | 17.6212 | 0 |
| 1713976200 | 17.27095 | -1.08 | -5.90 | 17.27095 | 17.27095 | 17.27095 | 0 |
| 1713889800 | 18.3533 | -3.55 | -16.21 | 18.3533 | 18.3533 | 18.3533 | 0 |
| 1713803400 | 21.90505 | 0.1 | 0.45 | 21.90505 | 21.90505 | 21.90505 | 0 |
| 1713544200 | 21.80795 | 2.94 | 15.56 | 20.9901 | 22.5082 | 20.05465 | 614 |
| 1713457800 | 18.87135 | -2.93 | -13.42 | 20.4319 | 21.90815 | 18.3394 | 60 |
| 1713371400 | 21.79735 | -0.98 | -4.29 | 21.79735 | 21.79735 | 21.79735 | 0 |
| 1713285000 | 22.77465 | 1.77 | 8.44 | 22.77465 | 22.77465 | 22.77465 | 0 |
| 1713198600 | 21.0026 | 2.56 | 13.87 | 21.0026 | 21.0026 | 21.0026 | 0 |
| 1712939400 | 18.44405 | 3.31 | 21.85 | 18.44405 | 18.44405 | 18.44405 | 0 |
| 1712853000 | 15.1365 | 1.31 | 9.49 | 15.1365 | 15.1365 | 15.1365 | 0 |
| 1712766600 | 13.82445 | 0.31 | 2.28 | 13.82445 | 13.82445 | 13.82445 | 0 |
| 1712680200 | 13.5163 | -1.93 | -12.50 | 13.5163 | 13.5163 | 13.5163 | 0 |
| 1712593800 | 15.4477 | 0.05 | 0.32 | 15.4477 | 15.4477 | 15.4477 | 0 |
| 1712334600 | 15.39785 | 1.68 | 12.24 | 15.39785 | 15.39785 | 15.39785 | 0 |
| 1712248200 | 13.7183 | -1.77 | -11.44 | 13.7183 | 13.7183 | 13.7183 | 0 |
| 1712161800 | 15.4899 | 0.65 | 4.38 | 15.453 | 16.501 | 15.16585 | 553 |
| 1712075400 | 14.83945 | 0.5 | 3.48 | 14.83945 | 14.83945 | 14.83945 | 0 |
| 1711647000 | 14.3407 | 0 | 0.00 | 14.3407 | 14.3407 | 14.3407 | 0 |
| 1711560600 | 14.3407 | 2.02 | 16.40 | 14.3407 | 14.3407 | 14.3407 | 0 |
| 1711474200 | 12.32025 | 0.89 | 7.77 | 12.32025 | 12.32025 | 12.32025 | 0 |
| 1711387800 | 11.4316 | -0.68 | -5.59 | 11.4316 | 11.4316 | 11.4316 | 0 |
| 1711128600 | 12.1087 | 1.1 | 9.98 | 12.1087 | 12.1087 | 12.1087 | 0 |
| 1711042200 | 11.01025 | 0.27 | 2.55 | 11.01025 | 11.01025 | 11.01025 | 0 |
| 1710955800 | 10.7362 | 0.82 | 8.25 | 10.7282 | 10.86415 | 10.54705 | 125 |
| 1710869400 | 9.9177 | 1.58 | 18.92 | 9.9177 | 9.9177 | 9.9177 | 0 |
| 1710783000 | 8.33995 | 0.11 | 1.28 | 8.33995 | 8.33995 | 8.33995 | 0 |
| 1710523800 | 8.2345 | 0.18 | 2.24 | 8.2345 | 8.2345 | 8.2345 | 0 |
| 1710437400 | 8.0538 | 1.56 | 24.11 | 8.0538 | 8.0538 | 8.0538 | 0 |
| 1710351000 | 6.48945 | 0.33 | 5.31 | 6.48945 | 6.48945 | 6.48945 | 0 |
| 1710264600 | 6.16195 | -0.09 | -1.49 | 6.16195 | 6.16195 | 6.16195 | 0 |
| 1710178200 | 6.255 | -1.97 | -23.98 | 6.255 | 6.255 | 6.255 | 0 |
| 1709919000 | 8.2282499 | -0.27 | -3.21 | 8.2282499 | 8.2282499 | 8.2282499 | 0 |
| 1709832600 | 8.5013 | 0.83 | 10.75 | 8.5013 | 8.5013 | 8.5013 | 0 |
| 1709746200 | 7.67625 | -2.06 | -21.17 | 7.67625 | 7.67625 | 7.67625 | 0 |
| 1709659800 | 9.7373 | -0.25 | -2.53 | 10.9119 | 13.27585 | 8.63815 | 2273 |
| 1709573400 | 9.99055 | 1.85 | 22.72 | 9.99055 | 9.99055 | 9.99055 | 0 |
| 1709314200 | 8.14105 | -1.23 | -13.16 | 8.14105 | 8.14105 | 8.14105 | 0 |
| 1709227800 | 9.37475 | -0.61 | -6.10 | 9.37475 | 9.37475 | 9.37475 | 0 |
| 1709141400 | 9.98385 | 1.28 | 14.73 | 9.98385 | 9.98385 | 9.98385 | 0 |
| 1709055000 | 8.7024 | -1 | -10.34 | 8.7024 | 8.7024 | 8.7024 | 0 |
| 1708968600 | 9.70635 | -0.98 | -9.13 | 10.0487 | 10.61215 | 8.63085 | 1126 |
| 1708709400 | 10.68135 | 1.45 | 15.71 | 10.68135 | 10.68135 | 10.68135 | 0 |
| 1708623000 | 9.23145 | 1.16 | 14.30 | 8.1276 | 9.36455 | 7.70895 | 1502 |
| 1708536600 | 8.0764 | -0.47 | -5.51 | 8.0764 | 8.0764 | 8.0764 | 0 |
| 1708450200 | 8.54755 | 1.02 | 13.52 | 8.54755 | 8.54755 | 8.54755 | 0 |
| 1708363800 | 7.52935 | -0.11 | -1.48 | 7.52935 | 7.52935 | 7.52935 | 0 |
| 1708104600 | 7.64225 | -0.1 | -1.32 | 7.64225 | 7.64225 | 7.64225 | 0 |
| 1708018200 | 7.7445 | -1.19 | -13.29 | 7.7445 | 7.7445 | 7.7445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
