We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 10.3175 | -0.72 | -6.48 | 10.3175 | 10.3175 | 10.3175 | 0 |
| 1715617800 | 11.0325 | 0.4 | 3.79 | 11.0325 | 11.0325 | 11.0325 | 0 |
| 1715358600 | 10.63 | 0.2 | 1.89 | 10.63 | 10.63 | 10.63 | 0 |
| 1715272200 | 10.4325 | 0.11 | 1.07 | 10.595 | 10.685 | 10.185 | 1415 |
| 1715185800 | 10.3225 | 0.14 | 1.37 | 10.345 | 10.5975 | 10.2375 | 1 |
| 1715099400 | 10.1825 | -1.02 | -9.06 | 10.1825 | 10.1825 | 10.1825 | 0 |
| 1714753800 | 11.1975 | -0.24 | -2.10 | 10.955 | 11.665 | 10.475 | 1303 |
| 1714667400 | 11.4375 | 0.22 | 1.94 | 11.4375 | 11.4375 | 11.4375 | 0 |
| 1714581000 | 11.22 | -0.07 | -0.64 | 11.22 | 11.22 | 11.22 | 0 |
| 1714494600 | 11.2925 | 0.38 | 3.48 | 11.2925 | 11.2925 | 11.2925 | 0 |
| 1714408200 | 10.9125 | 0.71 | 6.93 | 10.61 | 10.975 | 10.51 | 707 |
| 1714149000 | 10.205 | -4.45 | -30.38 | 10.205 | 10.205 | 10.205 | 0 |
| 1714062600 | 14.6575 | 0.59 | 4.16 | 14.6575 | 14.6575 | 14.6575 | 0 |
| 1713976200 | 14.0725 | 0.11 | 0.75 | 14.0725 | 14.0725 | 14.0725 | 0 |
| 1713889800 | 13.9675 | -1.09 | -7.24 | 14.61 | 14.61 | 13.905 | 1 |
| 1713803400 | 15.0575 | -0.04 | -0.25 | 15.0575 | 15.0575 | 15.0575 | 0 |
| 1713544200 | 15.095 | 0.51 | 3.46 | 15.095 | 15.095 | 15.095 | 0 |
| 1713457800 | 14.59 | -0.16 | -1.05 | 14.59 | 14.59 | 14.59 | 0 |
| 1713371400 | 14.745 | -0.43 | -2.83 | 14.745 | 14.745 | 14.745 | 0 |
| 1713285000 | 15.175 | 1.19 | 8.47 | 15.175 | 15.175 | 15.175 | 0 |
| 1713198600 | 13.99 | -0.03 | -0.18 | 13.99 | 13.99 | 13.99 | 0 |
| 1712939400 | 14.015 | -0.19 | -1.34 | 14.015 | 14.015 | 14.015 | 0 |
| 1712853000 | 14.205 | -0.6 | -4.04 | 14.205 | 14.205 | 14.205 | 0 |
| 1712766600 | 14.8025 | 0.22 | 1.49 | 14.645 | 14.945 | 14.4675 | 9 |
| 1712680200 | 14.585 | -0.15 | -0.98 | 14.585 | 14.585 | 14.585 | 0 |
| 1712593800 | 14.73 | -0.73 | -4.74 | 14.73 | 14.73 | 14.73 | 0 |
| 1712334600 | 15.4625 | 0.32 | 2.13 | 15.4625 | 15.4625 | 15.4625 | 0 |
| 1712248200 | 15.14 | 0.03 | 0.18 | 15.14 | 15.14 | 15.14 | 0 |
| 1712161800 | 15.1125 | -0.32 | -2.07 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 1712075400 | 15.4325 | -0.8 | -4.91 | 15.4325 | 15.4325 | 15.4325 | 0 |
| 1711647000 | 16.23 | -0.36 | -2.17 | 16.25 | 16.37 | 15.85 | 3676 |
| 1711560600 | 16.59 | 0.68 | 4.29 | 16.59 | 16.59 | 16.59 | 0 |
| 1711474200 | 15.9075 | -0.67 | -4.01 | 16.344999 | 16.517499 | 15.415 | 2704 |
| 1711387800 | 16.5725 | 0.26 | 1.61 | 16.5725 | 16.5725 | 16.5725 | 0 |
| 1711128600 | 16.309999 | -0.82 | -4.76 | 16.37 | 16.5475 | 16.1525 | 708 |
| 1711042200 | 17.125 | -0.14 | -0.78 | 17.125 | 17.125 | 17.125 | 0 |
| 1710955800 | 17.26 | -0.45 | -2.55 | 17.375 | 17.535 | 17.0225 | 336 |
| 1710869400 | 17.7125 | 1.08 | 6.46 | 17.735 | 17.765 | 17.635 | 600 |
| 1710783000 | 16.6375 | -3.55 | -17.56 | 18.24 | 18.3125 | 15.2625 | 3412 |
| 1710523800 | 20.1825 | 0.67 | 3.45 | 20.1825 | 20.1825 | 20.1825 | 0 |
| 1710437400 | 19.51 | -0.51 | -2.55 | 19.51 | 19.51 | 19.51 | 0 |
| 1710351000 | 20.02 | -0.94 | -4.47 | 20.02 | 20.02 | 20.02 | 0 |
| 1710264600 | 20.9575 | 0.02 | 0.12 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 1710178200 | 20.9325 | -0.63 | -2.93 | 21.86 | 22.0375 | 20.6675 | 1533 |
| 1709919000 | 21.565 | -1.71 | -7.35 | 21.565 | 21.565 | 21.565 | 0 |
| 1709832600 | 23.275 | -1.37 | -5.54 | 23.275 | 23.275 | 23.275 | 0 |
| 1709746200 | 24.64 | -0.05 | -0.18 | 24.64 | 24.64 | 24.64 | 0 |
| 1709659800 | 24.685 | 0.54 | 2.24 | 24.685 | 24.685 | 24.685 | 0 |
| 1709573400 | 24.145 | 2.49 | 11.49 | 24.145 | 24.145 | 24.145 | 0 |
| 1709314200 | 21.6575 | -0.45 | -2.02 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1709227800 | 22.105 | -0.36 | -1.61 | 22.105 | 22.105 | 22.105 | 0 |
| 1709141400 | 22.4675 | 0.95 | 4.42 | 22.4675 | 22.4675 | 22.4675 | 0 |
| 1709055000 | 21.5175 | 0.24 | 1.13 | 21.5175 | 21.5175 | 21.5175 | 0 |
| 1708968600 | 21.2775 | 1.89 | 9.73 | 21.2775 | 21.2775 | 21.2775 | 0 |
| 1708709400 | 19.39 | -0.01 | -0.06 | 19.39 | 19.39 | 19.39 | 0 |
| 1708623000 | 19.4025 | -0.53 | -2.65 | 19.4025 | 19.4025 | 19.4025 | 0 |
| 1708536600 | 19.93 | -0.2 | -0.97 | 19.93 | 19.93 | 19.93 | 0 |
| 1708450200 | 20.125 | -0.04 | -0.20 | 20.125 | 20.125 | 20.125 | 0 |
| 1708363800 | 20.165 | -0.15 | -0.73 | 20.165 | 20.165 | 20.165 | 0 |
| 1708104600 | 20.3125 | 0.07 | 0.36 | 20.3125 | 20.3125 | 20.3125 | 0 |
| 1708018200 | 20.24 | 1.27 | 6.69 | 20.24 | 20.24 | 20.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
