We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12.87 | -1.42 | -9.92 | 12.87 | 12.87 | 12.87 | 0 |
| 1714062600 | 14.2875 | 1.46 | 11.36 | 14.2875 | 14.2875 | 14.2875 | 0 |
| 1713976200 | 12.83 | 0.21 | 1.66 | 12.83 | 12.83 | 12.83 | 0 |
| 1713889800 | 12.62 | -0.89 | -6.59 | 12.62 | 12.62 | 12.62 | 0 |
| 1713803400 | 13.51 | 0.27 | 2.06 | 13.51 | 13.51 | 13.51 | 0 |
| 1713544200 | 13.2375 | 1.59 | 13.63 | 13.2375 | 13.2375 | 13.2375 | 0 |
| 1713457800 | 11.65 | -0.27 | -2.24 | 11.65 | 11.65 | 11.65 | 0 |
| 1713371400 | 11.9175 | 0.2 | 1.66 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1713285000 | 11.7225 | 0.58 | 5.18 | 11.7225 | 11.7225 | 11.7225 | 0 |
| 1713198600 | 11.145 | 0.19 | 1.73 | 11.145 | 11.145 | 11.145 | 0 |
| 1712939400 | 10.955 | -0.36 | -3.18 | 10.955 | 10.955 | 10.955 | 0 |
| 1712853000 | 11.315 | -0.19 | -1.61 | 11.315 | 11.315 | 11.315 | 0 |
| 1712766600 | 11.5 | -0.04 | -0.30 | 11.5 | 11.5 | 11.5 | 0 |
| 1712680200 | 11.535 | 0.39 | 3.48 | 11.535 | 11.535 | 11.535 | 0 |
| 1712593800 | 11.1475 | -0.11 | -0.96 | 11.1475 | 11.1475 | 11.1475 | 0 |
| 1712334600 | 11.255 | -0 | -0.02 | 11.255 | 11.255 | 11.255 | 0 |
| 1712248200 | 11.2575 | -0.4 | -3.43 | 11.2575 | 11.2575 | 11.2575 | 0 |
| 1712161800 | 11.6575 | -0.73 | -5.87 | 11.6575 | 11.6575 | 11.6575 | 0 |
| 1712075400 | 12.385 | -0.13 | -1.04 | 12.385 | 12.385 | 12.385 | 0 |
| 1711647000 | 12.515 | 0.22 | 1.75 | 12.605 | 12.605 | 11.7575 | 74 |
| 1711560600 | 12.3 | 0.5 | 4.19 | 12.3 | 12.3 | 12.3 | 0 |
| 1711474200 | 11.805 | -0.11 | -0.94 | 11.805 | 11.805 | 11.805 | 0 |
| 1711387800 | 11.9175 | 0.06 | 0.53 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1711128600 | 11.855 | 0.01 | 0.11 | 11.855 | 11.855 | 11.855 | 0 |
| 1711042200 | 11.8425 | -0.42 | -3.41 | 11.8425 | 11.8425 | 11.8425 | 0 |
| 1710955800 | 12.26 | -0.22 | -1.76 | 12.26 | 12.26 | 12.26 | 0 |
| 1710869400 | 12.48 | 0.21 | 1.71 | 12.48 | 12.48 | 12.48 | 0 |
| 1710783000 | 12.27 | -0.97 | -7.33 | 12.27 | 12.27 | 12.27 | 0 |
| 1710523800 | 13.24 | 0.56 | 4.38 | 13.24 | 13.24 | 13.24 | 0 |
| 1710437400 | 12.685 | -0.19 | -1.48 | 12.685 | 12.685 | 12.685 | 0 |
| 1710351000 | 12.875 | -0.2 | -1.55 | 12.875 | 12.875 | 12.875 | 0 |
| 1710264600 | 13.0775 | -0.28 | -2.06 | 13.0775 | 13.0775 | 13.0775 | 0 |
| 1710178200 | 13.3525 | 0.59 | 4.62 | 13.3525 | 13.3525 | 13.3525 | 0 |
| 1709919000 | 12.7625 | -0.34 | -2.56 | 12.7625 | 12.7625 | 12.7625 | 0 |
| 1709832600 | 13.0975 | -0.49 | -3.59 | 13.0975 | 13.0975 | 13.0975 | 0 |
| 1709746200 | 13.585 | -0.12 | -0.84 | 13.585 | 13.585 | 13.585 | 0 |
| 1709659800 | 13.7 | 0.92 | 7.20 | 13.7 | 13.7 | 13.7 | 0 |
| 1709573400 | 12.78 | 0.09 | 0.75 | 12.78 | 12.78 | 12.78 | 0 |
| 1709314200 | 12.685 | -0.54 | -4.05 | 12.685 | 12.685 | 12.685 | 0 |
| 1709227800 | 13.22 | -0.08 | -0.56 | 13.22 | 13.22 | 13.22 | 0 |
| 1709141400 | 13.295 | 0.07 | 0.55 | 13.295 | 13.295 | 13.295 | 0 |
| 1709055000 | 13.2225 | -0.07 | -0.51 | 13.2225 | 13.2225 | 13.2225 | 0 |
| 1708968600 | 13.29 | 0.27 | 2.09 | 13.29 | 13.29 | 13.29 | 0 |
| 1708709400 | 13.0175 | -0.04 | -0.31 | 13.0175 | 13.0175 | 13.0175 | 0 |
| 1708623000 | 13.0575 | -0.86 | -6.15 | 13.0575 | 13.0575 | 13.0575 | 0 |
| 1708536600 | 13.9125 | -0.01 | -0.05 | 13.9125 | 13.9125 | 13.9125 | 0 |
| 1708450200 | 13.92 | 0.43 | 3.17 | 13.92 | 13.92 | 13.92 | 0 |
| 1708363800 | 13.4925 | 0 | 0.00 | 13.4925 | 13.4925 | 13.4925 | 0 |
| 1708104600 | 13.4925 | 0.03 | 0.22 | 13.4925 | 13.4925 | 13.4925 | 0 |
| 1708018200 | 13.4625 | -0.24 | -1.72 | 13.4625 | 13.4625 | 13.4625 | 0 |
| 1707931800 | 13.6975 | -0.15 | -1.10 | 13.675 | 13.85 | 13.4775 | 33 |
| 1707845400 | 13.85 | 0.79 | 6.07 | 13.85 | 13.85 | 13.85 | 0 |
| 1707759000 | 13.0575 | -0.19 | -1.42 | 13.0575 | 13.0575 | 13.0575 | 0 |
| 1707499800 | 13.245 | -0.27 | -2.02 | 13.245 | 13.245 | 13.245 | 0 |
| 1707413400 | 13.5175 | -0.02 | -0.11 | 13.5175 | 13.5175 | 13.5175 | 0 |
| 1707327000 | 13.5325 | -0.41 | -2.91 | 13.5325 | 13.5325 | 13.5325 | 0 |
| 1707240600 | 13.9375 | -0.06 | -0.39 | 13.9375 | 13.9375 | 13.9375 | 0 |
| 1707154200 | 13.9925 | 0.34 | 2.51 | 13.79 | 14.0625 | 13.4425 | 33 |
| 1706895000 | 13.65 | -2.94 | -17.70 | 13.65 | 13.65 | 13.65 | 0 |
| 1706808600 | 16.585 | -0.1 | -0.61 | 16.585 | 16.585 | 16.585 | 0 |
| 1706722200 | 16.6875 | 1.2 | 7.75 | 16.6875 | 16.6875 | 16.6875 | 0 |
| 1706635800 | 15.4875 | -0.05 | -0.31 | 15.4875 | 15.4875 | 15.4875 | 0 |
| 1706549400 | 15.535 | 0.24 | 1.57 | 15.535 | 15.535 | 15.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
