We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2864 | -46.5 | -1.60 | 2864 | 2864 | 2864 | 0 |
| 1714062600 | 2910.5 | 167.5 | 6.11 | 2910.5 | 2910.5 | 2910.5 | 0 |
| 1713976200 | 2743 | 20 | 0.73 | 2743 | 2743 | 2743 | 0 |
| 1713889800 | 2723 | 115 | 4.41 | 2723 | 2723 | 2723 | 0 |
| 1713803400 | 2608 | -77.5 | -2.89 | 2608 | 2608 | 2608 | 0 |
| 1713544200 | 2685.5 | -31 | -1.14 | 2685.5 | 2685.5 | 2685.5 | 0 |
| 1713457800 | 2716.5 | -77 | -2.76 | 2716.5 | 2716.5 | 2716.5 | 0 |
| 1713371400 | 2793.5 | -162 | -5.48 | 2793.5 | 2793.5 | 2793.5 | 0 |
| 1713285000 | 2955.5 | 79.5 | 2.76 | 2955.5 | 2955.5 | 2955.5 | 0 |
| 1713198600 | 2876 | 49 | 1.73 | 2876 | 2876 | 2876 | 0 |
| 1712939400 | 2827 | 76.5 | 2.78 | 2827 | 2827 | 2827 | 0 |
| 1712853000 | 2750.5 | 34 | 1.25 | 2750.5 | 2750.5 | 2750.5 | 0 |
| 1712766600 | 2716.5 | -35 | -1.27 | 2716.5 | 2716.5 | 2716.5 | 0 |
| 1712680200 | 2751.5 | 46 | 1.70 | 2751.5 | 2751.5 | 2751.5 | 0 |
| 1712593800 | 2705.5 | 71.5 | 2.71 | 2705.5 | 2705.5 | 2705.5 | 0 |
| 1712334600 | 2634 | 136 | 5.44 | 2634 | 2634 | 2634 | 0 |
| 1712248200 | 2498 | 15 | 0.60 | 2498 | 2498 | 2498 | 0 |
| 1712161800 | 2483 | 95.25 | 3.99 | 2483 | 2483 | 2483 | 0 |
| 1712075400 | 2387.75 | -44.5 | -1.83 | 2387.75 | 2387.75 | 2387.75 | 0 |
| 1711647000 | 2432.25 | 34.75 | 1.45 | 2432.25 | 2432.25 | 2432.25 | 0 |
| 1711560600 | 2397.5 | -44 | -1.80 | 2397.5 | 2397.5 | 2397.5 | 0 |
| 1711474200 | 2441.5 | -93.5 | -3.69 | 2441.5 | 2441.5 | 2441.5 | 0 |
| 1711387800 | 2535 | 39 | 1.56 | 2535 | 2535 | 2535 | 0 |
| 1711128600 | 2496 | -74 | -2.88 | 2496 | 2496 | 2496 | 0 |
| 1711042200 | 2570 | -116 | -4.32 | 2570 | 2570 | 2570 | 0 |
| 1710955800 | 2686 | -18 | -0.67 | 2686 | 2686 | 2686 | 0 |
| 1710869400 | 2704 | 119 | 4.60 | 2704 | 2704 | 2704 | 0 |
| 1710783000 | 2585 | 89 | 3.57 | 2585 | 2585 | 2585 | 0 |
| 1710523800 | 2496 | 6.25 | 0.25 | 2496 | 2496 | 2496 | 0 |
| 1710437400 | 2489.75 | 8.75 | 0.35 | 2489.75 | 2489.75 | 2489.75 | 0 |
| 1710351000 | 2481 | -1 | -0.04 | 2481 | 2481 | 2481 | 0 |
| 1710264600 | 2482 | -50.5 | -1.99 | 2482 | 2482 | 2482 | 0 |
| 1710178200 | 2532.5 | -34.5 | -1.34 | 2532.5 | 2532.5 | 2532.5 | 0 |
| 1709919000 | 2567 | -5 | -0.19 | 2567 | 2567 | 2567 | 0 |
| 1709832600 | 2572 | 19.5 | 0.76 | 2572 | 2572 | 2572 | 0 |
| 1709746200 | 2552.5 | 118.25 | 4.86 | 2552.5 | 2552.5 | 2552.5 | 0 |
| 1709659800 | 2434.25 | 10.25 | 0.42 | 2363.5 | 2498 | 2363.5 | 18 |
| 1709573400 | 2424 | 76.25 | 3.25 | 2424 | 2424 | 2424 | 0 |
| 1709314200 | 2347.75 | -14 | -0.59 | 2347.75 | 2347.75 | 2347.75 | 0 |
| 1709227800 | 2361.75 | 43.5 | 1.88 | 2361.75 | 2361.75 | 2361.75 | 0 |
| 1709141400 | 2318.25 | 60.25 | 2.67 | 2318.25 | 2318.25 | 2318.25 | 0 |
| 1709055000 | 2258 | -83.5 | -3.57 | 2283 | 2299.5 | 2245 | 80 |
| 1708968600 | 2341.5 | -1.25 | -0.05 | 2401.5 | 2401.5 | 2293 | 16 |
| 1708709400 | 2342.75 | -13 | -0.55 | 2342.75 | 2342.75 | 2342.75 | 0 |
| 1708623000 | 2355.75 | -21.25 | -0.89 | 2355.75 | 2355.75 | 2355.75 | 0 |
| 1708536600 | 2377 | -38.75 | -1.60 | 2377 | 2377 | 2377 | 0 |
| 1708450200 | 2415.75 | -74.5 | -2.99 | 2415.75 | 2415.75 | 2415.75 | 0 |
| 1708363800 | 2490.25 | -13.5 | -0.54 | 2490.25 | 2490.25 | 2490.25 | 0 |
| 1708104600 | 2503.75 | -70.75 | -2.75 | 2503.75 | 2503.75 | 2503.75 | 0 |
| 1708018200 | 2574.5 | -85 | -3.20 | 2574.5 | 2574.5 | 2574.5 | 0 |
| 1707931800 | 2659.5 | 0 | 0.00 | 2593 | 2740 | 2593 | 46 |
| 1707845400 | 2659.5 | 69 | 2.66 | 2659.5 | 2659.5 | 2659.5 | 0 |
| 1707759000 | 2590.5 | 24 | 0.94 | 2630 | 2657.5 | 2581 | 70 |
| 1707499800 | 2566.5 | 65.25 | 2.61 | 2566.5 | 2566.5 | 2566.5 | 0 |
| 1707413400 | 2501.25 | 43 | 1.75 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1707327000 | 2458.25 | 82 | 3.45 | 2458.25 | 2458.25 | 2458.25 | 0 |
| 1707240600 | 2376.25 | -6.75 | -0.28 | 2376.25 | 2376.25 | 2376.25 | 0 |
| 1707154200 | 2383 | -97.25 | -3.92 | 2383 | 2383 | 2383 | 0 |
| 1706895000 | 2480.25 | -113.75 | -4.39 | 2480.25 | 2480.25 | 2480.25 | 0 |
| 1706808600 | 2594 | -82 | -3.06 | 2594 | 2594 | 2594 | 0 |
| 1706722200 | 2676 | -8 | -0.30 | 2677 | 2732 | 2642.5 | 32 |
| 1706635800 | 2684 | -63.5 | -2.31 | 2684 | 2684 | 2684 | 0 |
| 1706549400 | 2747.5 | 44 | 1.63 | 2747.5 | 2747.5 | 2747.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
