3SBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3,187.00 | -178.50 | -5.30% | 3,223.00 | 3,249.50 | 3,177.00 | 2 |
Jun 17 2024 | 3,365.50 | 12.00 | 0.36% | 3,362.00 | 3,406.00 | 3,301.50 | 117 |
Jun 14 2024 | 3,353.50 | -18.50 | -0.55% | 3,288.00 | 3,381.50 | 3,266.00 | 5 |
Jun 13 2024 | 3,372.00 | 125.00 | 3.85% | 3,299.00 | 3,390.00 | 3,267.50 | 9 |
Jun 12 2024 | 3,247.00 | 72.50 | 2.28% | 3,247.00 | 3,247.00 | 3,247.00 | 0 |
Jun 11 2024 | 3,174.50 | 58.50 | 1.88% | 3,193.00 | 3,193.00 | 3,165.50 | 60 |
Jun 10 2024 | 3,116.00 | -162.50 | -4.96% | 3,116.00 | 3,116.00 | 3,116.00 | 0 |
Jun 07 2024 | 3,278.50 | -10.50 | -0.32% | 3,278.50 | 3,278.50 | 3,278.50 | 0 |
Jun 06 2024 | 3,289.00 | -37.50 | -1.13% | 3,289.00 | 3,289.00 | 3,289.00 | 0 |
Jun 05 2024 | 3,326.50 | 39.00 | 1.19% | 3,326.50 | 3,326.50 | 3,326.50 | 0 |
Jun 04 2024 | 3,287.50 | 336.00 | 11.38% | 3,031.00 | 3,324.50 | 3,031.00 | 12 |
Jun 03 2024 | 2,951.50 | 124.50 | 4.40% | 2,951.50 | 2,951.50 | 2,951.50 | 0 |
May 31 2024 | 2,827.00 | -45.00 | -1.57% | 2,827.00 | 2,827.00 | 2,827.00 | 0 |
May 30 2024 | 2,872.00 | 63.50 | 2.26% | 2,878.00 | 2,917.00 | 2,836.50 | 4 |
May 29 2024 | 2,808.50 | -27.00 | -0.95% | 2,711.00 | 2,833.50 | 2,711.00 | 2 |
May 28 2024 | 2,835.50 | -97.50 | -3.32% | 2,835.50 | 2,835.50 | 2,835.50 | 0 |
May 24 2024 | 2,933.00 | 14.50 | 0.50% | 2,933.00 | 2,933.00 | 2,933.00 | 0 |
May 23 2024 | 2,918.50 | -12.50 | -0.43% | 2,918.50 | 2,918.50 | 2,918.50 | 0 |
May 22 2024 | 2,931.00 | 149.50 | 5.37% | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
May 21 2024 | 2,781.50 | 15.50 | 0.56% | 2,781.50 | 2,781.50 | 2,781.50 | 0 |
May 20 2024 | 2,766.00 | -9.50 | -0.34% | 2,766.00 | 2,766.00 | 2,766.00 | 0 |
May 17 2024 | 2,775.50 | -25.00 | -0.89% | 2,768.00 | 2,800.50 | 2,370.00 | 7 |
May 16 2024 | 2,800.50 | 33.50 | 1.21% | 2,690.00 | 2,860.50 | 2,690.00 | 9 |
May 15 2024 | 2,767.00 | 81.00 | 3.02% | 2,619.00 | 2,831.50 | 2,610.50 | 36 |
May 14 2024 | 2,686.00 | 49.50 | 1.88% | 2,686.00 | 2,686.00 | 2,686.00 | 0 |
May 13 2024 | 2,636.50 | 29.50 | 1.13% | 2,636.50 | 2,636.50 | 2,636.50 | 0 |
May 10 2024 | 2,607.00 | -28.50 | -1.08% | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
May 09 2024 | 2,635.50 | -79.00 | -2.91% | 2,635.50 | 2,635.50 | 2,635.50 | 0 |
May 08 2024 | 2,714.50 | 66.50 | 2.51% | 2,807.00 | 2,842.00 | 2,711.50 | 15 |
May 07 2024 | 2,648.00 | 84.00 | 3.28% | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
May 03 2024 | 2,564.00 | 104.00 | 4.23% | 2,535.00 | 2,603.00 | 2,535.00 | 250 |
May 02 2024 | 2,460.00 | -90.50 | -3.55% | 2,491.00 | 2,654.50 | 2,444.00 | 4 |
May 01 2024 | 2,550.50 | 151.00 | 6.29% | 2,550.50 | 2,550.50 | 2,550.50 | 0 |
Apr 30 2024 | 2,399.50 | 34.50 | 1.46% | 2,341.00 | 2,408.00 | 2,290.25 | 17 |
Apr 29 2024 | 2,365.00 | 22.50 | 0.96% | 2,284.00 | 2,374.50 | 2,284.00 | 35 |
Apr 26 2024 | 2,342.50 | 12.75 | 0.55% | 2,280.00 | 2,380.50 | 2,261.75 | 910 |
Apr 25 2024 | 2,329.75 | -0.25 | -0.01% | 2,340.00 | 2,385.00 | 2,289.25 | 128 |
Apr 24 2024 | 2,330.00 | -30.00 | -1.27% | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
Apr 23 2024 | 2,360.00 | -12.50 | -0.53% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
Apr 22 2024 | 2,372.50 | -115.25 | -4.63% | 2,426.00 | 2,486.25 | 2,359.00 | 28 |
Apr 19 2024 | 2,487.75 | -25.00 | -0.99% | 2,496.00 | 2,496.00 | 2,471.50 | 49 |
Apr 18 2024 | 2,512.75 | 62.00 | 2.53% | 2,512.75 | 2,512.75 | 2,512.75 | 0 |
Apr 17 2024 | 2,450.75 | -25.00 | -1.01% | 2,450.75 | 2,450.75 | 2,450.75 | 0 |
Apr 16 2024 | 2,475.75 | 153.50 | 6.61% | 2,380.00 | 2,518.00 | 2,365.00 | 10 |
Apr 15 2024 | 2,322.25 | 147.75 | 6.79% | 2,347.50 | 2,383.25 | 2,293.25 | 116 |
Apr 12 2024 | 2,174.50 | -265.50 | -10.88% | 2,215.00 | 2,243.00 | 2,146.25 | 12 |
Apr 11 2024 | 2,440.00 | -1.25 | -0.05% | 2,332.50 | 2,464.75 | 2,307.25 | 1 |
Apr 10 2024 | 2,441.25 | -58.25 | -2.33% | 2,449.50 | 2,496.00 | 2,379.50 | 30 |
Apr 09 2024 | 2,499.50 | -83.00 | -3.21% | 2,499.50 | 2,499.50 | 2,499.50 | 0 |
Apr 08 2024 | 2,582.50 | -67.00 | -2.53% | 2,582.50 | 2,582.50 | 2,582.50 | 0 |
Apr 05 2024 | 2,649.50 | 42.00 | 1.61% | 2,649.50 | 2,649.50 | 2,649.50 | 0 |
Apr 04 2024 | 2,607.50 | 42.00 | 1.64% | 2,607.50 | 2,607.50 | 2,607.50 | 0 |
Apr 03 2024 | 2,565.50 | -32.50 | -1.25% | 2,655.00 | 2,660.00 | 2,541.50 | 100 |
Apr 02 2024 | 2,598.00 | -218.50 | -7.76% | 2,709.00 | 2,711.00 | 2,550.00 | 50 |
Mar 28 2024 | 2,816.50 | -43.00 | -1.50% | 2,816.50 | 2,816.50 | 2,816.50 | 0 |
Mar 27 2024 | 2,859.50 | 118.00 | 4.30% | 2,843.00 | 2,927.00 | 2,825.00 | 2 |
Mar 26 2024 | 2,741.50 | 80.00 | 3.01% | 2,741.50 | 2,741.50 | 2,741.50 | 0 |
Mar 25 2024 | 2,661.50 | -105.50 | -3.81% | 2,661.50 | 2,661.50 | 2,661.50 | 0 |
Mar 22 2024 | 2,767.00 | -34.50 | -1.23% | 2,791.00 | 2,825.00 | 2,697.50 | 4 |
Mar 21 2024 | 2,801.50 | -68.00 | -2.37% | 2,801.50 | 2,801.50 | 2,801.50 | 0 |