We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1646 | -2.75 | -0.17 | 1682.5 | 1700.25 | 1646 | 1 |
| 1714062600 | 1648.75 | -347.5 | -17.41 | 1694.5 | 1724.5 | 1610.75 | 16 |
| 1713976200 | 1996.25 | -69.5 | -3.36 | 1996 | 2019.25 | 1953 | 1 |
| 1713889800 | 2065.75 | 41.25 | 2.04 | 2024 | 2082.25 | 1919.75 | 2 |
| 1713803400 | 2024.5 | -207.75 | -9.31 | 2054.5 | 2054.5 | 2018 | 37 |
| 1713544200 | 2232.25 | -15.25 | -0.68 | 2232.25 | 2232.25 | 2232.25 | 0 |
| 1713457800 | 2247.5 | -12.5 | -0.55 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1713371400 | 2260 | -8.5 | -0.37 | 2260 | 2260 | 2260 | 0 |
| 1713285000 | 2268.5 | 73 | 3.32 | 2268.5 | 2268.5 | 2268.5 | 0 |
| 1713198600 | 2195.5 | 33 | 1.53 | 2195.5 | 2195.5 | 2195.5 | 0 |
| 1712939400 | 2162.5 | -50.25 | -2.27 | 2162.5 | 2162.5 | 2162.5 | 0 |
| 1712853000 | 2212.75 | -165 | -6.94 | 2212.75 | 2212.75 | 2212.75 | 0 |
| 1712766600 | 2377.75 | -30.75 | -1.28 | 2377.75 | 2377.75 | 2377.75 | 0 |
| 1712680200 | 2408.5 | -51.75 | -2.10 | 2408.5 | 2408.5 | 2408.5 | 0 |
| 1712593800 | 2460.25 | -0.25 | -0.01 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1712334600 | 2460.5 | 82.75 | 3.48 | 2460.5 | 2460.5 | 2460.5 | 0 |
| 1712248200 | 2377.75 | -125.5 | -5.01 | 2377.75 | 2377.75 | 2377.75 | 0 |
| 1712161800 | 2503.25 | 61.75 | 2.53 | 2503.25 | 2503.25 | 2503.25 | 0 |
| 1712075400 | 2441.5 | 41 | 1.71 | 2441.5 | 2441.5 | 2441.5 | 0 |
| 1711647000 | 2400.5 | 30.25 | 1.28 | 2400.5 | 2400.5 | 2400.5 | 0 |
| 1711560600 | 2370.25 | -218.75 | -8.45 | 2370.25 | 2370.25 | 2370.25 | 0 |
| 1711474200 | 2589 | -27 | -1.03 | 2589 | 2589 | 2589 | 0 |
| 1711387800 | 2616 | 60.5 | 2.37 | 2616 | 2616 | 2616 | 0 |
| 1711128600 | 2555.5 | -29.5 | -1.14 | 2555.5 | 2555.5 | 2555.5 | 0 |
| 1711042200 | 2585 | -215 | -7.68 | 2585 | 2585 | 2585 | 0 |
| 1710955800 | 2800 | 38.5 | 1.39 | 2800 | 2800 | 2800 | 0 |
| 1710869400 | 2761.5 | 57 | 2.11 | 2761.5 | 2761.5 | 2761.5 | 0 |
| 1710783000 | 2704.5 | 7 | 0.26 | 2704.5 | 2704.5 | 2704.5 | 0 |
| 1710523800 | 2697.5 | 86.5 | 3.31 | 2697.5 | 2697.5 | 2697.5 | 0 |
| 1710437400 | 2611 | 29.5 | 1.14 | 2611 | 2611 | 2611 | 0 |
| 1710351000 | 2581.5 | -5 | -0.19 | 2581.5 | 2581.5 | 2581.5 | 0 |
| 1710264600 | 2586.5 | -19 | -0.73 | 2586.5 | 2586.5 | 2586.5 | 0 |
| 1710178200 | 2605.5 | -175.5 | -6.31 | 2605.5 | 2605.5 | 2605.5 | 0 |
| 1709919000 | 2781 | 29.5 | 1.07 | 2781 | 2781 | 2781 | 0 |
| 1709832600 | 2751.5 | -82.5 | -2.91 | 2751.5 | 2751.5 | 2751.5 | 0 |
| 1709746200 | 2834 | -30.5 | -1.06 | 2834 | 2834 | 2834 | 0 |
| 1709659800 | 2864.5 | -45.5 | -1.56 | 2864.5 | 2864.5 | 2864.5 | 0 |
| 1709573400 | 2910 | 48 | 1.68 | 2910 | 2910 | 2910 | 0 |
| 1709314200 | 2862 | -61 | -2.09 | 2862 | 2862 | 2862 | 0 |
| 1709227800 | 2923 | 137.5 | 4.94 | 2923 | 2923 | 2923 | 0 |
| 1709141400 | 2785.5 | 96 | 3.57 | 2623 | 2793 | 2623 | 42 |
| 1709055000 | 2689.5 | -39 | -1.43 | 2689.5 | 2689.5 | 2689.5 | 0 |
| 1708968600 | 2728.5 | -23 | -0.84 | 2728.5 | 2728.5 | 2728.5 | 0 |
| 1708709400 | 2751.5 | -187 | -6.36 | 2751.5 | 2751.5 | 2751.5 | 0 |
| 1708623000 | 2938.5 | -58 | -1.94 | 2938.5 | 2938.5 | 2938.5 | 0 |
| 1708536600 | 2996.5 | 111 | 3.85 | 2996.5 | 2996.5 | 2996.5 | 0 |
| 1708450200 | 2885.5 | 142.5 | 5.20 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1708363800 | 2743 | -276 | -9.14 | 2743 | 2743 | 2743 | 0 |
| 1708104600 | 3019 | -269 | -8.18 | 3019 | 3019 | 3019 | 0 |
| 1708018200 | 3288 | -138 | -4.03 | 3288 | 3288 | 3288 | 0 |
| 1707931800 | 3426 | -118.5 | -3.34 | 3426 | 3426 | 3426 | 0 |
| 1707845400 | 3544.5 | -88.5 | -2.44 | 3544.5 | 3544.5 | 3544.5 | 0 |
| 1707759000 | 3633 | 260.5 | 7.72 | 3633 | 3633 | 3633 | 0 |
| 1707499800 | 3372.5 | 79 | 2.40 | 3372.5 | 3372.5 | 3372.5 | 0 |
| 1707413400 | 3293.5 | 514.5 | 18.51 | 3293.5 | 3293.5 | 3293.5 | 0 |
| 1707327000 | 2779 | 18.5 | 0.67 | 2779 | 2779 | 2779 | 0 |
| 1707240600 | 2760.5 | -108 | -3.77 | 2760.5 | 2760.5 | 2760.5 | 0 |
| 1707154200 | 2868.5 | -5.5 | -0.19 | 2855 | 2940 | 2831.5 | 2 |
| 1706895000 | 2874 | 33.5 | 1.18 | 2818 | 2923.5 | 2818 | 7 |
| 1706808600 | 2840.5 | 117.5 | 4.32 | 2840.5 | 2840.5 | 2840.5 | 0 |
| 1706722200 | 2723 | 22 | 0.81 | 2723 | 2723 | 2723 | 0 |
| 1706635800 | 2701 | -11.5 | -0.42 | 2701 | 2701 | 2701 | 0 |
| 1706549400 | 2712.5 | 4.5 | 0.17 | 2712.5 | 2712.5 | 2712.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
