Granite 3s Gfam Historical Data - 3S2P | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Gfam (3S2P)
Granite 3s Gfam (3S2P) Historical

Granite 3s Gfam (3S2P)

907.375

-17.50

(-1.89%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	924.875	-35.13	-3.66	924.875	924.875	924.875	0
1715704200	960	-24.63	-2.50	960	960	960	0
1715617800	984.625	6	0.61	984.625	984.625	984.625	0
1715358600	978.625	18.25	1.90	978.625	978.625	978.625	0
1715272200	960.375	-14.75	-1.51	960.375	960.375	960.375	0
1715185800	975.125	9.25	0.96	940.5	998.5	940.5	10
1715099400	965.875	-59.63	-5.81	965.875	965.875	965.875	0
1714753800	1025.5	-100	-8.88	1025.5	1025.5	1025.5	0
1714667400	1125.5	-23	-2.00	1116.5	1140.75	1104	22
1714581000	1148.5	20.75	1.84	1148.5	1148.5	1148.5	0
1714494600	1127.75	16.25	1.46	1127.75	1127.75	1127.75	0
1714408200	1111.5	16	1.46	1111.5	1111.5	1111.5	0
1714149000	1095.5	-154.75	-12.38	1095.5	1095.5	1095.5	0
1714062600	1250.25	149.25	13.56	1250.25	1250.25	1250.25	0
1713976200	1101	1.25	0.11	1101	1101	1101	0
1713889800	1099.75	-81.5	-6.90	1099.75	1099.75	1099.75	0
1713803400	1181.25	30.5	2.65	1181.25	1181.25	1181.25	0
1713544200	1150.75	96.25	9.13	1150.75	1150.75	1150.75	0
1713457800	1054.5	-15.5	-1.45	1054.5	1054.5	1054.5	0
1713371400	1070	11.5	1.09	1070	1070	1070	0
1713285000	1058.5	64.38	6.48	1058.5	1058.5	1058.5	0
1713198600	994.125	12.75	1.30	994.125	994.125	994.125	0
1712939400	981.375	-17.88	-1.79	981.375	981.375	981.375	0
1712853000	999.25	-16.5	-1.62	999.25	999.25	999.25	0
1712766600	1015.75	4.75	0.47	1015.75	1015.75	1015.75	0
1712680200	1011	24	2.43	1011	1011	1011	0
1712593800	987	-16.25	-1.62	987	987	987	0
1712334600	1003.25	8.5	0.85	1003.25	1003.25	1003.25	0
1712248200	994.75	-37.25	-3.61	994.75	994.75	994.75	0
1712161800	1032	-53.75	-4.95	1032	1032	1032	0
1712075400	1085.75	0.25	0.02	1085.75	1085.75	1085.75	0
1711647000	1085.5	2	0.18	1085.5	1085.5	1085.5	0
1711560600	1083.5	36.25	3.46	1083.5	1083.5	1083.5	0
1711474200	1047.25	-6.75	-0.64	1047.25	1047.25	1047.25	0
1711387800	1054	8.25	0.79	1054	1054	1054	0
1711128600	1045.75	9.75	0.94	1045.75	1045.75	1045.75	0
1711042200	1036	-35.75	-3.34	1036	1036	1036	0
1710955800	1071.75	-16	-1.47	1071.75	1071.75	1071.75	0
1710869400	1087.75	8.75	0.81	1087.75	1087.75	1087.75	0
1710783000	1079	-77.75	-6.72	1079	1079	1079	0
1710523800	1156.75	65.5	6.00	1156.75	1156.75	1156.75	0
1710437400	1091.25	-27.5	-2.46	1091.25	1091.25	1091.25	0
1710351000	1118.75	-17	-1.50	1118.75	1118.75	1118.75	0
1710264600	1135.75	-39.25	-3.34	1135.75	1135.75	1135.75	0
1710178200	1175	63.25	5.69	1175	1175	1175	0
1709919000	1111.75	-33	-2.88	1111.75	1111.75	1111.75	0
1709832600	1144.75	-52.5	-4.39	1144.75	1144.75	1144.75	0
1709746200	1197.25	-8.75	-0.73	1197.25	1197.25	1197.25	0
1709659800	1206	73.25	6.47	1206	1206	1206	0
1709573400	1132.75	14	1.25	1143	1143	1128.75	6
1709314200	1118.75	-42.25	-3.64	1118.75	1118.75	1118.75	0
1709227800	1161	-2	-0.17	1161	1161	1161	0
1709141400	1163	4.75	0.41	1163	1163	1163	0
1709055000	1158.25	10.75	0.94	1158.25	1158.25	1158.25	0
1708968600	1147.5	33.75	3.03	1147.5	1147.5	1147.5	0
1708709400	1113.75	-13	-1.15	1113.75	1113.75	1113.75	0
1708623000	1126.75	-77.5	-6.44	1126.75	1126.75	1126.75	0
1708536600	1204.25	2.5	0.21	1204.25	1204.25	1204.25	0
1708450200	1201.75	26.25	2.23	1201.75	1201.75	1201.75	0
1708363800	1175.5	0	0.00	1175.5	1175.5	1175.5	0
1708104600	1175.5	3.5	0.30	1175.5	1175.5	1175.5	0

Granite 3s Gfam

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions