We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715790600 | 924.875 | -35.13 | -3.66 | 924.875 | 924.875 | 924.875 | 0 |
1715704200 | 960 | -24.63 | -2.50 | 960 | 960 | 960 | 0 |
1715617800 | 984.625 | 6 | 0.61 | 984.625 | 984.625 | 984.625 | 0 |
1715358600 | 978.625 | 18.25 | 1.90 | 978.625 | 978.625 | 978.625 | 0 |
1715272200 | 960.375 | -14.75 | -1.51 | 960.375 | 960.375 | 960.375 | 0 |
1715185800 | 975.125 | 9.25 | 0.96 | 940.5 | 998.5 | 940.5 | 10 |
1715099400 | 965.875 | -59.63 | -5.81 | 965.875 | 965.875 | 965.875 | 0 |
1714753800 | 1025.5 | -100 | -8.88 | 1025.5 | 1025.5 | 1025.5 | 0 |
1714667400 | 1125.5 | -23 | -2.00 | 1116.5 | 1140.75 | 1104 | 22 |
1714581000 | 1148.5 | 20.75 | 1.84 | 1148.5 | 1148.5 | 1148.5 | 0 |
1714494600 | 1127.75 | 16.25 | 1.46 | 1127.75 | 1127.75 | 1127.75 | 0 |
1714408200 | 1111.5 | 16 | 1.46 | 1111.5 | 1111.5 | 1111.5 | 0 |
1714149000 | 1095.5 | -154.75 | -12.38 | 1095.5 | 1095.5 | 1095.5 | 0 |
1714062600 | 1250.25 | 149.25 | 13.56 | 1250.25 | 1250.25 | 1250.25 | 0 |
1713976200 | 1101 | 1.25 | 0.11 | 1101 | 1101 | 1101 | 0 |
1713889800 | 1099.75 | -81.5 | -6.90 | 1099.75 | 1099.75 | 1099.75 | 0 |
1713803400 | 1181.25 | 30.5 | 2.65 | 1181.25 | 1181.25 | 1181.25 | 0 |
1713544200 | 1150.75 | 96.25 | 9.13 | 1150.75 | 1150.75 | 1150.75 | 0 |
1713457800 | 1054.5 | -15.5 | -1.45 | 1054.5 | 1054.5 | 1054.5 | 0 |
1713371400 | 1070 | 11.5 | 1.09 | 1070 | 1070 | 1070 | 0 |
1713285000 | 1058.5 | 64.38 | 6.48 | 1058.5 | 1058.5 | 1058.5 | 0 |
1713198600 | 994.125 | 12.75 | 1.30 | 994.125 | 994.125 | 994.125 | 0 |
1712939400 | 981.375 | -17.88 | -1.79 | 981.375 | 981.375 | 981.375 | 0 |
1712853000 | 999.25 | -16.5 | -1.62 | 999.25 | 999.25 | 999.25 | 0 |
1712766600 | 1015.75 | 4.75 | 0.47 | 1015.75 | 1015.75 | 1015.75 | 0 |
1712680200 | 1011 | 24 | 2.43 | 1011 | 1011 | 1011 | 0 |
1712593800 | 987 | -16.25 | -1.62 | 987 | 987 | 987 | 0 |
1712334600 | 1003.25 | 8.5 | 0.85 | 1003.25 | 1003.25 | 1003.25 | 0 |
1712248200 | 994.75 | -37.25 | -3.61 | 994.75 | 994.75 | 994.75 | 0 |
1712161800 | 1032 | -53.75 | -4.95 | 1032 | 1032 | 1032 | 0 |
1712075400 | 1085.75 | 0.25 | 0.02 | 1085.75 | 1085.75 | 1085.75 | 0 |
1711647000 | 1085.5 | 2 | 0.18 | 1085.5 | 1085.5 | 1085.5 | 0 |
1711560600 | 1083.5 | 36.25 | 3.46 | 1083.5 | 1083.5 | 1083.5 | 0 |
1711474200 | 1047.25 | -6.75 | -0.64 | 1047.25 | 1047.25 | 1047.25 | 0 |
1711387800 | 1054 | 8.25 | 0.79 | 1054 | 1054 | 1054 | 0 |
1711128600 | 1045.75 | 9.75 | 0.94 | 1045.75 | 1045.75 | 1045.75 | 0 |
1711042200 | 1036 | -35.75 | -3.34 | 1036 | 1036 | 1036 | 0 |
1710955800 | 1071.75 | -16 | -1.47 | 1071.75 | 1071.75 | 1071.75 | 0 |
1710869400 | 1087.75 | 8.75 | 0.81 | 1087.75 | 1087.75 | 1087.75 | 0 |
1710783000 | 1079 | -77.75 | -6.72 | 1079 | 1079 | 1079 | 0 |
1710523800 | 1156.75 | 65.5 | 6.00 | 1156.75 | 1156.75 | 1156.75 | 0 |
1710437400 | 1091.25 | -27.5 | -2.46 | 1091.25 | 1091.25 | 1091.25 | 0 |
1710351000 | 1118.75 | -17 | -1.50 | 1118.75 | 1118.75 | 1118.75 | 0 |
1710264600 | 1135.75 | -39.25 | -3.34 | 1135.75 | 1135.75 | 1135.75 | 0 |
1710178200 | 1175 | 63.25 | 5.69 | 1175 | 1175 | 1175 | 0 |
1709919000 | 1111.75 | -33 | -2.88 | 1111.75 | 1111.75 | 1111.75 | 0 |
1709832600 | 1144.75 | -52.5 | -4.39 | 1144.75 | 1144.75 | 1144.75 | 0 |
1709746200 | 1197.25 | -8.75 | -0.73 | 1197.25 | 1197.25 | 1197.25 | 0 |
1709659800 | 1206 | 73.25 | 6.47 | 1206 | 1206 | 1206 | 0 |
1709573400 | 1132.75 | 14 | 1.25 | 1143 | 1143 | 1128.75 | 6 |
1709314200 | 1118.75 | -42.25 | -3.64 | 1118.75 | 1118.75 | 1118.75 | 0 |
1709227800 | 1161 | -2 | -0.17 | 1161 | 1161 | 1161 | 0 |
1709141400 | 1163 | 4.75 | 0.41 | 1163 | 1163 | 1163 | 0 |
1709055000 | 1158.25 | 10.75 | 0.94 | 1158.25 | 1158.25 | 1158.25 | 0 |
1708968600 | 1147.5 | 33.75 | 3.03 | 1147.5 | 1147.5 | 1147.5 | 0 |
1708709400 | 1113.75 | -13 | -1.15 | 1113.75 | 1113.75 | 1113.75 | 0 |
1708623000 | 1126.75 | -77.5 | -6.44 | 1126.75 | 1126.75 | 1126.75 | 0 |
1708536600 | 1204.25 | 2.5 | 0.21 | 1204.25 | 1204.25 | 1204.25 | 0 |
1708450200 | 1201.75 | 26.25 | 2.23 | 1201.75 | 1201.75 | 1201.75 | 0 |
1708363800 | 1175.5 | 0 | 0.00 | 1175.5 | 1175.5 | 1175.5 | 0 |
1708104600 | 1175.5 | 3.5 | 0.30 | 1175.5 | 1175.5 | 1175.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions