Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3QQE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 17.0675 | 0.18 | 1.04% | 16.469 | 19.527 | 14.249 | 105 |
| May 13 2024 | 16.891 | 0.07 | 0.39% | 17.034 | 19.667 | 14.3155 | 21 |
| May 10 2024 | 16.8255 | 0.05 | 0.30% | 16.8255 | 16.8255 | 16.8255 | 0 |
| May 09 2024 | 16.7755 | 0.10 | 0.57% | 16.575 | 19.3565 | 14.011 | 166 |
| May 08 2024 | 16.6805 | -0.14 | -0.81% | 16.722 | 19.329 | 13.8075 | 354 |
| May 07 2024 | 16.8165 | 0.46 | 2.84% | 16.8165 | 16.8165 | 16.8165 | 0 |
| May 03 2024 | 16.3525 | 1.31 | 8.74% | 15.521 | 18.485 | 13.2995 | 4,819 |
| May 02 2024 | 15.0385 | 0.11 | 0.71% | 15.0385 | 15.0385 | 15.0385 | 0 |
| May 01 2024 | 14.9325 | -0.77 | -4.89% | 14.9325 | 14.9325 | 14.9325 | 0 |
| Apr 30 2024 | 15.6995 | -0.25 | -1.56% | 16.013 | 18.4135 | 13.2355 | 106 |
| Apr 29 2024 | 15.948 | 0.05 | 0.33% | 16.105 | 18.674 | 13.5435 | 104 |
| Apr 26 2024 | 15.8955 | 1.21 | 8.23% | 15.8955 | 15.8955 | 15.8955 | 0 |
| Apr 25 2024 | 14.6865 | -0.72 | -4.67% | 14.6865 | 14.6865 | 14.6865 | 0 |
| Apr 24 2024 | 15.4055 | 0.21 | 1.41% | 15.4055 | 15.4055 | 15.4055 | 0 |
| Apr 23 2024 | 15.1915 | 0.88 | 6.12% | 14.812 | 17.3975 | 12.583 | 320 |
| Apr 22 2024 | 14.3155 | -0.36 | -2.48% | 14.3155 | 14.3155 | 14.3155 | 0 |
| Apr 19 2024 | 14.6795 | -0.99 | -6.34% | 15.138 | 17.565 | 12.2285 | 404 |
| Apr 18 2024 | 15.6735 | -0.08 | -0.52% | 15.6735 | 15.6735 | 15.6735 | 0 |
| Apr 17 2024 | 15.756 | -0.49 | -3.03% | 16.135 | 18.8925 | 13.3935 | 450 |
| Apr 16 2024 | 16.249 | -0.80 | -4.71% | 16.249 | 16.249 | 16.249 | 0 |
| Apr 15 2024 | 17.0525 | -0.13 | -0.76% | 17.118 | 20.023 | 14.409 | 3,542 |
| Apr 12 2024 | 17.1825 | 0.13 | 0.77% | 17.1825 | 17.1825 | 17.1825 | 0 |
| Apr 11 2024 | 17.0515 | -0.05 | -0.29% | 17.0515 | 17.0515 | 17.0515 | 0 |
| Apr 10 2024 | 17.101 | 0.33 | 1.99% | 17.218 | 19.6635 | 13.9445 | 21 |
| Apr 09 2024 | 16.7675 | -0.27 | -1.57% | 16.7675 | 16.7675 | 16.7675 | 0 |
| Apr 08 2024 | 17.0345 | 0.06 | 0.35% | 16.959 | 19.7695 | 14.344 | 5 |
| Apr 05 2024 | 16.975 | -0.55 | -3.12% | 16.975 | 16.975 | 16.975 | 0 |
| Apr 04 2024 | 17.5225 | 0.13 | 0.73% | 17.424 | 20.1375 | 14.93 | 136 |
| Apr 03 2024 | 17.395 | 0.40 | 2.34% | 17.395 | 17.395 | 17.395 | 0 |
| Apr 02 2024 | 16.997 | -0.57 | -3.22% | 17.197 | 20.267 | 14.295 | 13 |
| Mar 28 2024 | 17.563 | 0.20 | 1.14% | 17.563 | 17.563 | 17.563 | 0 |
| Mar 27 2024 | 17.3645 | -0.36 | -2.03% | 17.3645 | 17.3645 | 17.3645 | 0 |
| Mar 26 2024 | 17.724 | 0.11 | 0.61% | 17.724 | 17.724 | 17.724 | 0 |
| Mar 25 2024 | 17.617 | -0.14 | -0.77% | 17.354 | 20.1755 | 14.765 | 1,534 |
| Mar 22 2024 | 17.753 | -0.33 | -1.84% | 17.753 | 17.753 | 17.753 | 0 |
| Mar 21 2024 | 18.085 | 1.19 | 7.07% | 18.085 | 18.085 | 18.085 | 0 |
| Mar 20 2024 | 16.8905 | 0.24 | 1.46% | 16.8905 | 16.8905 | 16.8905 | 0 |
| Mar 19 2024 | 16.647 | -0.24 | -1.41% | 16.647 | 16.647 | 16.647 | 0 |
| Mar 18 2024 | 16.885 | 0.67 | 4.16% | 16.494 | 19.5445 | 13.998 | 86 |
| Mar 15 2024 | 16.2105 | -0.95 | -5.56% | 16.2105 | 16.2105 | 16.2105 | 0 |
| Mar 14 2024 | 17.164 | 0.25 | 1.45% | 17.109 | 19.6995 | 14.1355 | 502 |
| Mar 13 2024 | 16.9185 | -0.45 | -2.57% | 17.366 | 19.7955 | 14.3125 | 613 |
| Mar 12 2024 | 17.3655 | 0.70 | 4.20% | 16.924 | 19.83 | 14.106 | 20 |
| Mar 11 2024 | 16.666 | -0.58 | -3.34% | 16.807 | 19.336 | 13.935 | 1,671 |
| Mar 08 2024 | 17.2415 | -0.30 | -1.74% | 17.677 | 20.414 | 14.7395 | 178 |
| Mar 07 2024 | 17.546 | 0.49 | 2.90% | 17.546 | 17.546 | 17.546 | 0 |
| Mar 06 2024 | 17.052 | 0.32 | 1.93% | 16.927 | 19.6505 | 14.2615 | 1,762 |
| Mar 05 2024 | 16.7285 | -0.99 | -5.60% | 17.703 | 19.7435 | 14.064 | 15 |
| Mar 04 2024 | 17.72 | 0.18 | 1.03% | 17.72 | 17.72 | 17.72 | 0 |
| Mar 01 2024 | 17.539 | 0.64 | 3.78% | 17.322 | 20.0435 | 14.7045 | 15 |
| Feb 29 2024 | 16.9005 | 0.10 | 0.59% | 16.9005 | 16.9005 | 16.9005 | 0 |
| Feb 28 2024 | 16.801 | 0.00 | -0.01% | 16.801 | 16.801 | 16.801 | 0 |
| Feb 27 2024 | 16.803 | -0.14 | -0.84% | 16.762 | 19.4465 | 14.2505 | 61 |
| Feb 26 2024 | 16.9455 | 0.02 | 0.12% | 16.9455 | 16.9455 | 16.9455 | 0 |
| Feb 23 2024 | 16.925 | 0.09 | 0.53% | 17.291 | 19.718 | 14.2755 | 1,770 |
| Feb 22 2024 | 16.836 | 1.26 | 8.07% | 16.806 | 17.1725 | 16.361 | 50 |
| Feb 21 2024 | 15.5785 | -0.21 | -1.32% | 15.5785 | 15.5785 | 15.5785 | 0 |
| Feb 20 2024 | 15.7865 | -0.67 | -4.08% | 15.7865 | 15.7865 | 15.7865 | 0 |
| Feb 19 2024 | 16.4585 | -0.23 | -1.37% | 16.4585 | 16.4585 | 16.4585 | 0 |
| Feb 16 2024 | 16.6865 | 0.10 | 0.60% | 16.927 | 17.139 | 16.075 | 78 |
| Feb 15 2024 | 16.5875 | 0.16 | 0.95% | 16.833 | 17.218 | 16.147 | 205 |
