We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 66016.5 | 5 | 8.82 | 60900 | 66845.5 | 60076.5 | 2605 |
| 1715704200 | 60665.5 | 2 | 3.72 | 59130 | 60841.5 | 56448 | 1730 |
| 1715617800 | 58490.5 | -90 | -0.15 | 59250 | 60181.5 | 55686.5 | 651 |
| 1715358600 | 58580.5 | 581.5 | 1.00 | 57700 | 61333 | 57175.5 | 1794 |
| 1715272200 | 57999 | -952 | -1.61 | 58718 | 61304 | 55506 | 521 |
| 1715185800 | 58951 | -761 | -1.27 | 59478 | 61366.5 | 57396 | 876 |
| 1715099400 | 59712 | 4 | 7.73 | 61599 | 62757.5 | 56718 | 3139 |
| 1714753800 | 55426 | 5 | 11.46 | 52400 | 56851 | 50303.5 | 1384 |
| 1714667400 | 49729 | 3 | 7.29 | 48800 | 51378.5 | 47400.5 | 1480 |
| 1714581000 | 46348.5 | -8 | -16.00 | 49937 | 55028.5 | 45735.5 | 2013 |
| 1714494600 | 55175 | 1 | 1.87 | 55400 | 60236 | 53679.5 | 529 |
| 1714408200 | 54162 | -659.5 | -1.20 | 56600 | 58110 | 51142 | 1683 |
| 1714149000 | 54821.5 | 9 | 21.97 | 50122 | 55379.5 | 48380 | 3684 |
| 1714062600 | 44948 | -1 | -3.52 | 40720 | 46690.5 | 39411 | 1480 |
| 1713976200 | 46589.5 | -831 | -1.75 | 51000 | 51231 | 45994 | 655 |
| 1713889800 | 47420.5 | 6 | 16.88 | 43442 | 47802.5 | 43237 | 948 |
| 1713803400 | 40572 | -8 | -16.69 | 40800 | 43178.5 | 38522 | 3509 |
| 1713544200 | 48701.5 | -6 | -12.26 | 53140 | 55023.5 | 47601.5 | 3206 |
| 1713457800 | 55509.5 | -1 | -1.80 | 56003 | 56144 | 49906.5 | 2819 |
| 1713371400 | 56528 | -3 | -5.56 | 59046 | 62419 | 56114 | 1467 |
| 1713285000 | 59853 | -3 | -5.28 | 56723 | 60722 | 54898 | 1512 |
| 1713198600 | 63191 | -838.5 | -1.31 | 62200 | 66577.5 | 60891 | 1296 |
| 1712939400 | 64029.5 | 1 | 1.83 | 68000 | 68000 | 62124.5 | 1830 |
| 1712853000 | 62878 | 4 | 6.88 | 60128 | 63325 | 57912.5 | 1306 |
| 1712766600 | 58831 | 6 | 11.71 | 54400 | 59804 | 52016.5 | 2217 |
| 1712680200 | 52662.5 | -7 | -12.51 | 59000 | 61683.5 | 50770.5 | 1808 |
| 1712593800 | 60189.5 | -25 | -0.04 | 60875 | 63613.5 | 58665 | 383 |
| 1712334600 | 60214.5 | -4 | -6.54 | 59234 | 60882 | 57268 | 2622 |
| 1712248200 | 64425.5 | -1 | -2.69 | 64903 | 67292 | 64238 | 670 |
| 1712161800 | 66204 | 1 | 2.22 | 63148 | 66744.5 | 61931.5 | 1559 |
| 1712075400 | 64767.5 | -2 | -3.84 | 67000 | 67000 | 61077 | 1797 |
| 1711647000 | 67356.5 | 795.5 | 1.20 | 67072 | 68729 | 64043 | 1619 |
| 1711560600 | 66561 | -10 | -13.11 | 73365 | 74614.5 | 64340.5 | 1715 |
| 1711474200 | 76601.5 | -1 | -1.84 | 79348 | 81135.5 | 75565.5 | 667 |
| 1711387800 | 78034.5 | 2 | 2.77 | 77832 | 82191.5 | 73634 | 3549 |
| 1711128600 | 75934 | 4 | 5.79 | 71050 | 77509.5 | 68726.5 | 2772 |
| 1711042200 | 71779 | 8 | 13.81 | 68715 | 72156 | 63050.5 | 2792 |
| 1710955800 | 63067.5 | 808 | 1.30 | 64046 | 68627 | 62593 | 1007 |
| 1710869400 | 62259.5 | -654.5 | -1.04 | 62098 | 63879.5 | 55827 | 5344 |
| 1710783000 | 62914 | -493 | -0.78 | 64992 | 71188 | 61762.5 | 5770 |
| 1710523800 | 63407 | 2 | 3.78 | 60000 | 65186.5 | 58318.5 | 2348 |
| 1710437400 | 61099.5 | -2 | -4.65 | 68200 | 68387 | 58981 | 785 |
| 1710351000 | 64078.5 | -3 | -5.80 | 74200 | 74812.5 | 62729 | 2785 |
| 1710264600 | 68025 | 7 | 12.29 | 61624 | 69504 | 58462.5 | 2332 |
| 1710178200 | 60578 | -8 | -11.98 | 58975 | 66550.5 | 55450.5 | 7933 |
| 1709919000 | 68826 | -3 | -5.37 | 81977 | 85336 | 67690.5 | 5410 |
| 1709832600 | 72732 | 7 | 11.35 | 65576 | 73593.5 | 61566.5 | 3173 |
| 1709746200 | 65320 | 7 | 13.10 | 61645 | 66865 | 60070.5 | 2012 |
| 1709659800 | 57755.5 | -855.5 | -1.46 | 60076 | 64626 | 54676 | 3359 |
| 1709573400 | 58611 | 5 | 11.31 | 55357 | 59749 | 51015 | 2738 |
| 1709314200 | 52655 | 5 | 10.52 | 49750 | 52975 | 48515 | 3472 |
| 1709227800 | 47645 | 1 | 2.98 | 44924 | 49095.5 | 44284.5 | 1675 |
| 1709141400 | 46264.5 | -555 | -1.19 | 45980 | 46489 | 44112 | 2627 |
| 1709055000 | 46819.5 | -2 | -4.97 | 48035 | 49255.5 | 44246.5 | 2018 |
| 1708968600 | 49270 | 673 | 1.38 | 47383 | 50425 | 46744.5 | 1928 |
| 1708709400 | 48597 | 2 | 5.07 | 50300 | 53550 | 45129.5 | 6112 |
| 1708623000 | 46250 | 13 | 42.42 | 42200 | 46379.5 | 41138.5 | 14460 |
| 1708536600 | 32475 | -232 | -0.71 | 33139 | 33664.5 | 31715 | 2343 |
| 1708450200 | 32707 | -8 | -19.76 | 39741 | 40078 | 31970 | 11412 |
| 1708363800 | 40759.5 | -1 | -2.62 | 40808 | 41169.5 | 39607.5 | 826 |
| 1708104600 | 41854 | 1 | 2.65 | 41283 | 42850.5 | 39758 | 1299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
