3x Long Nio Historical Data - 3NIO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Nio (3NIO)
3x Long Nio (3NIO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	53.22	8.14	18.04	46.86	55.415	45.805	20286
1715617800	45.085	4.18	10.22	38.94	52.015	38.72	24999
1715358600	40.905	-4.45	-9.80	38.24	40.985	38.24	21530
1715272200	45.35	2.32	5.39	45.35	45.35	45.35	0
1715185800	43.03	-8.2	-16.00	47.21	49.33	40.02	20253
1715099400	51.225	2.59	5.33	52.5	60.155	47.285	29732
1714753800	48.635	-2.08	-4.10	51.61	53.685	45.145	7030
1714667400	50.715	6.12	13.71	51.88	55.075	42.585	47833
1714581000	44.6	12.86	40.49	35.33	45.1	33.965	110882
1714494600	31.745	2.81	9.71	30.38	35.825	26.085	128347
1714408200	28.935	-0.15	-0.52	32.53	33.56	28.51	400
1714149000	29.085	6.66	29.70	28.06	29.62	27.015	41450
1714062600	22.425	-0.84	-3.59	23.5	23.855	20.87	49594
1713976200	23.26	1.27	5.75	23	24.725	22.735	116890
1713889800	21.995	2.78	14.47	21.05	23.335	18.605	110834
1713803400	19.215	-0.18	-0.90	17.23	19.255	15.805	41190
1713544200	19.39	-3	-13.38	19.83	20.615	17.475	82795
1713457800	22.385	2.58	13.03	21.3	23.065	21.19	54980
1713371400	19.805	0.61	3.20	18.82	20.975	18.165	84952
1713285000	19.19	-1.96	-9.27	17.63	19.37	17.21	56712
1713198600	21.15	-3.5	-14.20	25.68	25.685	20.84	112309
1712939400	24.65	-6.44	-20.71	30.76	30.91	24.205	80428
1712853000	31.09	-3.11	-9.09	35.66	35.66	30.855	30750
1712766600	34.2	-1.19	-3.36	38.49	38.71	33.195	19372
1712680200	35.39	3.42	10.70	31.58	38.585	30.25	50000
1712593800	31.97	-0.52	-1.62	31.15	33.115	30.365	362
1712334600	32.494999	-3.33	-9.30	32.79	34.68	31.775	11431
1712248200	35.825	3.4	10.49	35.825	35.825	35.825	0
1712161800	32.424999	-1.78	-5.20	31.8	33.34	30.15	9350
1712075400	34.205	-1.81	-5.03	36.45	36.45	30.39	37631
1711647000	36.015	0.29	0.80	39.23	40.06	34.785	73046
1711560600	35.73	-6.76	-15.90	39.83	39.83	32.04	75277
1711474200	42.485	-3.2	-7.00	45.58	45.58	38.38	38192
1711387800	45.685	2.17	4.99	43.6	48.53	41.87	21220
1711128600	43.515	-4.03	-8.47	46.05	46.74	41.07	43700
1711042200	47.54	-1.23	-2.51	50.43	51.09	44.995	119845
1710955800	48.765	-4.89	-9.11	52.62	54.235	47.21	15000
1710869400	53.65	-11.86	-18.10	63	64.25	49.81	74279
1710783000	65.51	-0.66	-1.00	72.92	75.89	65.099999	32479
1710523800	66.17	-2.11	-3.08	69.55	73.015	64.894999	9017
1710437400	68.275	-19.04	-21.80	76.85	77.85	66.625	32172
1710351000	87.31	-5.05	-5.47	89	93.92	84.95	27069
1710264600	92.36	2.81	3.14	93.45	95.495	86.525	9307
1710178200	89.55	19.42	27.68	80.66	91.88	77.345	48005
1709919000	70.135	2.03	2.97	70.79	79.38	69.22	15530
1709832600	68.11	-7.43	-9.83	67.95	73.185	58.27	19587
1709746200	75.535	12.71	20.22	67.94	77.17	59.205	44433
1709659800	62.83	0.29	0.46	61.38	68.93	41.125	97995
1709573400	62.54	-17.95	-22.30	76.38	76.94	60.465	81264
1709314200	80.49	8.96	12.53	82.53	83.975	74.525	14281
1709227800	71.53	2.99	4.36	71.32	78.885	68.15	745
1709141400	68.54	-11.62	-14.49	73.6	75.615	64.105	41816
1709055000	80.155	7.24	9.92	80.55	86.52	71.24	40596
1708968600	72.92	4.99	7.35	70.76	79.88	67.11	39029
1708709400	67.93	-13.82	-16.90	85.61	87.925	64.849999	72942
1708623000	81.745	-12.75	-13.49	94	98.34	80.23	26700
1708536600	94.49	5.55	6.23	99.33	101.44	92.785	8907
1708450200	88.945	-12.89	-12.66	96.82	99.705	83.19	23875
1708363800	101.835	-0.1	-0.09	98.12	103.73	98.12	890
1708104600	101.93	1.71	1.71	105.91	111.1	99.45	20333
1708018200	100.22	10.58	11.80	100.5	108.43	96.025	10835

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions