We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.1035 | -0.0035 | -3.27 | 0.105 | 0.1085 | 0.1005 | 854002 |
| 1715704200 | 0.107 | 0.00875 | 8.91 | 0.101 | 0.1075 | 0.09725 | 1567768 |
| 1715617800 | 0.09825 | -0.0005 | -0.51 | 0.0955 | 0.10025 | 0.091 | 780279 |
| 1715358600 | 0.09875 | -0.00175 | -1.74 | 0.103 | 0.1035 | 0.0955 | 1332922 |
| 1715272200 | 0.1005 | 0.006 | 6.35 | 0.095 | 0.106 | 0.0895 | 2203179 |
| 1715185800 | 0.0945 | 0.00025 | 0.27 | 0.0965 | 0.1017499 | 0.09325 | 2644891 |
| 1715099400 | 0.09425 | 0.00925 | 10.88 | 0.091 | 0.09825 | 0.08875 | 7644272 |
| 1714753800 | 0.085 | 0.00625 | 7.94 | 0.079 | 0.0867499 | 0.077 | 3434307 |
| 1714667400 | 0.07875 | 0.00575 | 7.88 | 0.075 | 0.08025 | 0.0735 | 5000253 |
| 1714581000 | 0.073 | -0.01125 | -13.35 | 0.0745 | 0.07775 | 0.07275 | 7572353 |
| 1714494600 | 0.08425 | 0.00125 | 1.51 | 0.0885 | 0.08925 | 0.08125 | 2779549 |
| 1714408200 | 0.083 | 0.0055 | 7.10 | 0.0785 | 0.08475 | 0.07525 | 3314833 |
| 1714149000 | 0.0775 | -0.003 | -3.73 | 0.082 | 0.08225 | 0.0755 | 1580990 |
| 1714062600 | 0.0805 | -0.00075 | -0.92 | 0.08 | 0.08225 | 0.07575 | 3734503 |
| 1713976200 | 0.08125 | -0.00475 | -5.52 | 0.092 | 0.09325 | 0.08125 | 4886327 |
| 1713889800 | 0.0859999 | 0.0014999 | 1.78 | 0.0859999 | 0.08925 | 0.0825 | 6601255 |
| 1713803400 | 0.0845 | 0.0055 | 6.96 | 0.0785 | 0.08475 | 0.07625 | 2292841 |
| 1713544200 | 0.079 | -0.0015 | -1.86 | 0.0795 | 0.0835 | 0.076 | 2436575 |
| 1713457800 | 0.0805 | 0.00575 | 7.69 | 0.0785 | 0.08275 | 0.07775 | 203573 |
| 1713371400 | 0.07475 | 0.00075 | 1.01 | 0.0755 | 0.07925 | 0.0735 | 6210111 |
| 1713285000 | 0.074 | -0.003 | -3.90 | 0.076 | 0.07925 | 0.0725 | 6420774 |
| 1713198600 | 0.077 | -0.00525 | -6.38 | 0.083 | 0.08325 | 0.0765 | 4425635 |
| 1712939400 | 0.08225 | 0.00025 | 0.30 | 0.082 | 0.08325 | 0.0785 | 2470665 |
| 1712853000 | 0.082 | -0.00475 | -5.48 | 0.0869999 | 0.0895 | 0.08075 | 1533935 |
| 1712766600 | 0.0867499 | -0.0035 | -3.88 | 0.09 | 0.094 | 0.084 | 1342364 |
| 1712680200 | 0.09025 | 0.0045 | 5.25 | 0.0875 | 0.0935 | 0.0862499 | 6528507 |
| 1712593800 | 0.08575 | 0.00325 | 3.94 | 0.08 | 0.08725 | 0.0785 | 1935885 |
| 1712334600 | 0.0825 | -0.00075 | -0.90 | 0.079 | 0.08375 | 0.077 | 2000363 |
| 1712248200 | 0.08325 | -0.0075 | -8.26 | 0.089 | 0.089 | 0.0815 | 1724874 |
| 1712161800 | 0.09075 | -0.00225 | -2.42 | 0.091 | 0.09875 | 0.09 | 2749526 |
| 1712075400 | 0.093 | 0.01425 | 18.10 | 0.0915 | 0.095 | 0.0825 | 7621205 |
| 1711647000 | 0.07875 | 0.0015 | 1.94 | 0.075 | 0.08525 | 0.07275 | 1592745 |
| 1711560600 | 0.07725 | -0.00775 | -9.12 | 0.081 | 0.08225 | 0.07425 | 3852174 |
| 1711474200 | 0.085 | -0.00025 | -0.29 | 0.0875 | 0.0885 | 0.0825 | 397874 |
| 1711387800 | 0.08525 | -0.00075 | -0.87 | 0.085 | 0.0867499 | 0.07925 | 2656605 |
| 1711128600 | 0.0859999 | -0.00075 | -0.86 | 0.09 | 0.09025 | 0.0835 | 1358857 |
| 1711042200 | 0.0867499 | -0.00475 | -5.19 | 0.089 | 0.1022499 | 0.08325 | 4109088 |
| 1710955800 | 0.0915 | -0.00175 | -1.88 | 0.0955 | 0.0985 | 0.08775 | 1410593 |
| 1710869400 | 0.09325 | 0.00075 | 0.81 | 0.096 | 0.09825 | 0.092 | 1969718 |
| 1710783000 | 0.0925 | -0.0015 | -1.60 | 0.097 | 0.099 | 0.08875 | 1875513 |
| 1710523800 | 0.094 | -0.0025 | -2.59 | 0.099 | 0.1019999 | 0.088 | 4692561 |
| 1710437400 | 0.0965 | 0.00525 | 5.75 | 0.09 | 0.09875 | 0.0864999 | 1937529 |
| 1710351000 | 0.09125 | -0.0025 | -2.67 | 0.091 | 0.0935 | 0.0855 | 7823438 |
| 1710264600 | 0.09375 | -0.00675 | -6.72 | 0.101 | 0.107 | 0.0925 | 8114766 |
| 1710178200 | 0.1005 | -0.0075 | -6.94 | 0.111 | 0.1115 | 0.0985 | 3142410 |
| 1709919000 | 0.108 | -0.0165 | -13.25 | 0.112 | 0.1125 | 0.103 | 4634060 |
| 1709832600 | 0.1245 | -0.013 | -9.45 | 0.139 | 0.14 | 0.122 | 5759445 |
| 1709746200 | 0.1375 | 0.001 | 0.73 | 0.136 | 0.1455 | 0.134 | 749678 |
| 1709659800 | 0.1365 | -0.01 | -6.83 | 0.139 | 0.1414999 | 0.1305 | 3046688 |
| 1709573400 | 0.1465 | 0.0275 | 23.11 | 0.13 | 0.148 | 0.128 | 7458132 |
| 1709314200 | 0.119 | -0.009 | -7.03 | 0.124 | 0.128 | 0.114 | 7646927 |
| 1709227800 | 0.128 | 0.0005 | 0.39 | 0.129 | 0.137 | 0.124 | 8391822 |
| 1709141400 | 0.1275 | 0.009 | 7.59 | 0.115 | 0.132 | 0.1135 | 5456797 |
| 1709055000 | 0.1185 | 0.0075 | 6.76 | 0.109 | 0.1235 | 0.1015 | 11506369 |
| 1708968600 | 0.111 | 0.008 | 7.77 | 0.114 | 0.1175 | 0.1065 | 1805849 |
| 1708709400 | 0.103 | -0.007 | -6.36 | 0.115 | 0.1155 | 0.101 | 1195342 |
| 1708623000 | 0.11 | -0.013 | -10.57 | 0.124 | 0.1265 | 0.106 | 5248538 |
| 1708536600 | 0.123 | 0.0305 | 32.97 | 0.112 | 0.1275 | 0.109 | 5107137 |
| 1708450200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0985 | 0.08925 | 11574386 |
| 1708363800 | 0.0925 | -0.0085 | -8.42 | 0.0925 | 0.09525 | 0.09025 | 5403209 |
| 1708104600 | 0.101 | 0.009 | 9.78 | 0.094 | 0.101 | 0.091 | 3488576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
