We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 59.274 | -8.01 | -11.91 | 59.274 | 59.274 | 59.274 | 0 |
| 1717086600 | 67.2875 | -3.17 | -4.49 | 69.326 | 70.1745 | 66.001999 | 73 |
| 1717000200 | 70.454 | 4.8 | 7.31 | 70.454 | 70.454 | 70.454 | 0 |
| 1716913800 | 65.653499 | -2.3 | -3.38 | 65.312 | 68.296 | 64.233 | 32 |
| 1716568200 | 67.951 | 2.51 | 3.84 | 67.951 | 67.951 | 67.951 | 0 |
| 1716481800 | 65.4405 | -0.04 | -0.05 | 65.4405 | 65.4405 | 65.4405 | 0 |
| 1716395400 | 65.4755 | -0.63 | -0.95 | 65.4755 | 65.4755 | 65.4755 | 0 |
| 1716309000 | 66.101 | 6.2 | 10.34 | 63.681 | 66.4345 | 60.8225 | 647 |
| 1716222600 | 59.904 | 1.61 | 2.77 | 59.721 | 60.9765 | 59.721 | 8 |
| 1715963400 | 58.292 | 1.35 | 2.38 | 58.292 | 58.292 | 58.292 | 12 |
| 1715877000 | 56.9395 | -0.39 | -0.68 | 56.9395 | 56.9395 | 56.9395 | 0 |
| 1715790600 | 57.3275 | -0.82 | -1.41 | 57.3275 | 57.3275 | 57.3275 | 0 |
| 1715704200 | 58.147 | 2.23 | 3.99 | 58.147 | 58.147 | 58.147 | 0 |
| 1715617800 | 55.9175 | -0.21 | -0.38 | 55.9175 | 55.9175 | 55.9175 | 0 |
| 1715358600 | 56.1315 | -1.54 | -2.66 | 58.827 | 60.1225 | 54.529 | 24 |
| 1715272200 | 57.667 | -0.1 | -0.17 | 57.667 | 57.667 | 57.667 | 0 |
| 1715185800 | 57.767 | 3.05 | 5.57 | 57.767 | 57.767 | 57.767 | 0 |
| 1715099400 | 54.7215 | 7.9 | 16.88 | 50.049 | 55.0045 | 50.049 | 14 |
| 1714753800 | 46.82 | 2.27 | 5.09 | 47.126 | 48.0675 | 46.341 | 66 |
| 1714667400 | 44.5515 | 3.13 | 7.55 | 42.783 | 46.3715 | 41.309 | 71 |
| 1714581000 | 41.4235 | -1.07 | -2.52 | 41.4235 | 41.4235 | 41.4235 | 0 |
| 1714494600 | 42.4935 | -1.19 | -2.72 | 43.58 | 45.3765 | 40.6955 | 125 |
| 1714408200 | 43.6805 | 0.14 | 0.32 | 44.411 | 45.063 | 42.4485 | 77 |
| 1714149000 | 43.54 | -0.53 | -1.21 | 45.435 | 46.06 | 42.7855 | 159 |
| 1714062600 | 44.074 | 0.5 | 1.15 | 44.074 | 44.074 | 44.074 | 0 |
| 1713976200 | 43.574 | -3.55 | -7.53 | 49.77 | 50.2075 | 43.15 | 306 |
| 1713889800 | 47.1215 | 3.45 | 7.90 | 43.539 | 47.1255 | 42.536 | 2 |
| 1713803400 | 43.672 | -1.52 | -3.36 | 44.566 | 44.988 | 41.032 | 142 |
| 1713544200 | 45.1905 | -17.43 | -27.83 | 49.858 | 51.0655 | 44.5215 | 58 |
| 1713457800 | 62.6175 | 1.43 | 2.34 | 61.605 | 63.2455 | 60.512 | 3 |
| 1713371400 | 61.1885 | -2.52 | -3.95 | 61.1885 | 61.1885 | 61.1885 | 0 |
| 1713285000 | 63.7075 | -0.5 | -0.78 | 59.869 | 64.2525 | 56.4825 | 113 |
| 1713198600 | 64.208 | -1.38 | -2.11 | 66.068 | 66.4045 | 63.919 | 46 |
| 1712939400 | 65.5905 | 2.78 | 4.43 | 66.413 | 68.6 | 65.0455 | 128 |
| 1712853000 | 62.8105 | 0.91 | 1.47 | 62.8105 | 62.8105 | 62.8105 | 0 |
| 1712766600 | 61.8985 | -0.47 | -0.75 | 63.162 | 63.162 | 58.542 | 131 |
| 1712680200 | 62.365 | -4.21 | -6.32 | 62.365 | 62.365 | 62.365 | 0 |
| 1712593800 | 66.570499 | -0.59 | -0.88 | 66.570499 | 66.570499 | 66.570499 | 0 |
| 1712334600 | 67.1605 | -0.03 | -0.04 | 67.1605 | 67.1605 | 67.1605 | 0 |
| 1712248200 | 67.1865 | 1.69 | 2.58 | 67.157 | 68.717 | 65.2415 | 1 |
| 1712161800 | 65.495 | 4.61 | 7.56 | 65.495 | 65.495 | 65.495 | 0 |
| 1712075400 | 60.8895 | 1.91 | 3.23 | 57.556 | 62.8945 | 57.556 | 4 |
| 1711647000 | 58.9825 | -4.19 | -6.63 | 58.9825 | 58.9825 | 58.9825 | 0 |
| 1711560600 | 63.1715 | -3.55 | -5.32 | 63.1715 | 63.1715 | 63.1715 | 0 |
| 1711474200 | 66.7235 | 0.33 | 0.49 | 66.7235 | 66.7235 | 66.7235 | 0 |
| 1711387800 | 66.3955 | 0.33 | 0.51 | 66.3955 | 66.3955 | 66.3955 | 0 |
| 1711128600 | 66.061499 | -0.23 | -0.34 | 66.061499 | 66.061499 | 66.061499 | 0 |
| 1711042200 | 66.29 | 2.07 | 3.22 | 63.632 | 68.851 | 63.632 | 26 |
| 1710955800 | 64.2205 | 1.67 | 2.66 | 64.2205 | 64.2205 | 64.2205 | 0 |
| 1710869400 | 62.554 | -1.63 | -2.54 | 62.554 | 62.554 | 62.554 | 0 |
| 1710783000 | 64.183499 | 3.67 | 6.06 | 64.183499 | 64.183499 | 64.183499 | 0 |
| 1710523800 | 60.516 | -0.91 | -1.48 | 65.021 | 67.15 | 60.189 | 58 |
| 1710437400 | 61.4235 | 1.13 | 1.87 | 61.4235 | 61.4235 | 61.4235 | 0 |
| 1710351000 | 60.296 | 0.85 | 1.43 | 58.119 | 63.248 | 58.119 | 7 |
| 1710264600 | 59.4485 | 0.08 | 0.14 | 57.876 | 60.199 | 56.182 | 8 |
| 1710178200 | 59.3655 | -0.36 | -0.61 | 59.3655 | 59.3655 | 59.3655 | 0 |
| 1709919000 | 59.7285 | 0.43 | 0.73 | 59.7285 | 59.7285 | 59.7285 | 0 |
| 1709832600 | 59.2945 | 0.67 | 1.15 | 56.833 | 60.533 | 56.833 | 45 |
| 1709746200 | 58.6195 | 0.04 | 0.06 | 57.991 | 60.5065 | 56.1925 | 72 |
| 1709659800 | 58.584 | -6.65 | -10.20 | 65.775 | 65.775 | 57.6275 | 8 |
| 1709573400 | 65.2375 | 3.41 | 5.52 | 66.307 | 66.3815 | 62.4995 | 5 |
| 1709314200 | 61.826 | 3.3 | 5.63 | 61.826 | 61.826 | 61.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
