Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LZN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 62.79 | 0.71 | 1.15% | 63.20 | 65.735 | 61.76 | 2,181 |
| Jun 21 2024 | 62.075 | 2.03 | 3.37% | 60.99 | 63.07 | 60.57 | 551 |
| Jun 20 2024 | 60.05 | 2.43 | 4.22% | 58.10 | 61.37 | 57.435 | 306 |
| Jun 19 2024 | 57.62 | 0.83 | 1.46% | 57.62 | 57.62 | 57.62 | 26 |
| Jun 18 2024 | 56.79 | -0.22 | -0.39% | 60.48 | 61.46 | 56.705 | 293 |
| Jun 17 2024 | 57.01 | -0.88 | -1.52% | 57.64 | 58.355 | 56.945 | 24 |
| Jun 14 2024 | 57.89 | -1.42 | -2.39% | 58.92 | 62.78 | 56.60 | 90 |
| Jun 13 2024 | 59.305 | -3.88 | -6.13% | 62.74 | 62.74 | 59.00 | 55 |
| Jun 12 2024 | 63.18 | 2.00 | 3.27% | 61.78 | 63.84 | 61.42 | 275 |
| Jun 11 2024 | 61.18 | -0.42 | -0.67% | 61.55 | 62.92 | 60.81 | 397 |
| Jun 10 2024 | 61.595 | 0.50 | 0.82% | 59.61 | 62.17 | 58.855 | 281 |
| Jun 07 2024 | 61.095 | 1.71 | 2.87% | 60.63 | 61.095 | 58.61 | 365 |
| Jun 06 2024 | 59.39 | 2.94 | 5.21% | 58.44 | 59.705 | 56.495 | 1,427 |
| Jun 05 2024 | 56.45 | 2.31 | 4.26% | 55.83 | 56.87 | 54.75 | 130 |
| Jun 04 2024 | 54.145 | 0.37 | 0.69% | 54.02 | 54.545 | 52.715 | 419 |
| Jun 03 2024 | 53.775 | 2.65 | 5.17% | 53.68 | 54.675 | 52.28 | 143 |
| May 31 2024 | 51.13 | -5.15 | -9.14% | 55.31 | 55.42 | 50.58 | 824 |
| May 30 2024 | 56.275 | -3.20 | -5.38% | 57.00 | 60.825 | 55.63 | 119 |
| May 29 2024 | 59.475 | 2.17 | 3.79% | 56.57 | 59.94 | 56.315 | 11 |
| May 28 2024 | 57.305 | -0.82 | -1.40% | 57.71 | 57.93 | 55.845 | 130 |
| May 24 2024 | 58.12 | -1.85 | -3.08% | 57.48 | 58.47 | 57.095 | 91 |
| May 23 2024 | 59.97 | -0.84 | -1.38% | 60.10 | 60.325 | 58.41 | 605 |
| May 22 2024 | 60.81 | 3.07 | 5.31% | 59.09 | 61.26 | 58.70 | 42 |
| May 21 2024 | 57.745 | -3.51 | -5.72% | 57.64 | 58.18 | 57.09 | 34 |
| May 20 2024 | 61.25 | 0.26 | 0.43% | 60.55 | 62.80 | 60.105 | 266 |
| May 17 2024 | 60.99 | -1.46 | -2.33% | 60.30 | 61.505 | 59.275 | 135 |
| May 16 2024 | 62.445 | 0.05 | 0.08% | 62.29 | 63.50 | 61.53 | 436 |
| May 15 2024 | 62.395 | 0.23 | 0.37% | 62.76 | 64.515 | 59.065 | 471 |
| May 14 2024 | 62.165 | 0.05 | 0.09% | 60.00 | 62.30 | 59.92 | 166 |
| May 13 2024 | 62.11 | -2.11 | -3.28% | 64.00 | 64.40 | 61.86 | 234 |
| May 10 2024 | 64.215 | -2.85 | -4.26% | 66.97 | 66.97 | 63.86 | 41 |
| May 09 2024 | 67.07 | 2.78 | 4.33% | 64.82 | 67.31 | 63.97 | 271 |
| May 08 2024 | 64.285 | -1.39 | -2.12% | 63.71 | 65.00 | 62.895 | 102 |
| May 07 2024 | 65.675 | 3.18 | 5.08% | 64.44 | 66.14 | 64.44 | 155 |
| May 03 2024 | 62.50 | 3.95 | 6.75% | 60.45 | 64.55 | 60.45 | 244 |
| May 02 2024 | 58.55 | 3.40 | 6.16% | 57.80 | 60.015 | 56.965 | 282 |
| May 01 2024 | 55.155 | -2.00 | -3.49% | 55.74 | 59.635 | 54.57 | 573 |
| Apr 30 2024 | 57.15 | -0.33 | -0.57% | 59.73 | 60.33 | 56.945 | 410 |
| Apr 29 2024 | 57.475 | 1.33 | 2.36% | 59.83 | 60.625 | 56.795 | 54 |
| Apr 26 2024 | 56.15 | 6.45 | 12.97% | 57.97 | 57.97 | 54.095 | 112 |
| Apr 25 2024 | 49.705 | -5.52 | -10.00% | 49.00 | 50.205 | 45.68 | 218 |
| Apr 24 2024 | 55.225 | -1.03 | -1.83% | 58.50 | 58.585 | 55.015 | 263 |
| Apr 23 2024 | 56.255 | 2.82 | 5.27% | 53.25 | 57.235 | 53.25 | 46 |
| Apr 22 2024 | 53.44 | -1.30 | -2.37% | 53.38 | 56.785 | 53.025 | 757 |
| Apr 19 2024 | 54.735 | -5.58 | -9.25% | 55.00 | 56.925 | 53.795 | 12 |
| Apr 18 2024 | 60.315 | -0.56 | -0.91% | 59.28 | 60.545 | 57.86 | 386 |
| Apr 17 2024 | 60.87 | -1.74 | -2.77% | 62.61 | 66.095 | 60.865 | 31 |
| Apr 16 2024 | 62.605 | -2.84 | -4.33% | 58.84 | 63.06 | 58.84 | 677 |
| Apr 15 2024 | 65.44 | -0.60 | -0.91% | 66.00 | 67.265 | 64.905 | 128 |
| Apr 12 2024 | 66.04 | 0.75 | 1.15% | 68.76 | 68.94 | 64.84 | 495 |
| Apr 11 2024 | 65.29 | 1.57 | 2.46% | 65.25 | 66.155 | 62.26 | 57 |
| Apr 10 2024 | 63.72 | 0.03 | 0.05% | 64.51 | 65.69 | 60.585 | 195 |
| Apr 09 2024 | 63.69 | -1.66 | -2.54% | 63.69 | 63.69 | 63.69 | 0 |
| Apr 08 2024 | 65.35 | 1.67 | 2.63% | 65.50 | 66.67 | 63.785 | 577 |
| Apr 05 2024 | 63.675 | 0.45 | 0.71% | 60.07 | 64.31 | 59.395 | 437 |
| Apr 04 2024 | 63.225 | 1.49 | 2.41% | 62.36 | 63.66 | 61.73 | 317 |
| Apr 03 2024 | 61.74 | 3.06 | 5.21% | 58.50 | 61.765 | 58.385 | 700 |
| Apr 02 2024 | 58.685 | -0.29 | -0.49% | 57.51 | 60.525 | 57.375 | 646 |
| Mar 28 2024 | 58.975 | 1.13 | 1.94% | 59.12 | 59.735 | 58.81 | 15 |
| Mar 27 2024 | 57.85 | -1.03 | -1.75% | 57.75 | 58.985 | 56.61 | 53 |
