We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 35.065 | 1.86 | 5.59 | 35.065 | 35.065 | 35.065 | 0 |
| 1715790600 | 33.21 | 1.09 | 3.38 | 33.21 | 33.21 | 33.21 | 0 |
| 1715704200 | 32.125 | -0.23 | -0.70 | 32.125 | 32.125 | 32.125 | 0 |
| 1715617800 | 32.35 | -2.97 | -8.41 | 32.35 | 32.35 | 32.35 | 0 |
| 1715358600 | 35.32 | -2.13 | -5.69 | 36.44 | 38.415 | 34.45 | 2 |
| 1715272200 | 37.45 | 6.26 | 20.07 | 35.09 | 37.505 | 34.32 | 3 |
| 1715185800 | 31.19 | -12.29 | -28.27 | 45.65 | 47.72 | 29.255 | 1031 |
| 1715099400 | 43.48 | 2.64 | 6.45 | 44.32 | 45.75 | 42.415 | 1 |
| 1714753800 | 40.845 | 1.65 | 4.20 | 40.845 | 40.845 | 40.845 | 0 |
| 1714667400 | 39.2 | 2.04 | 5.49 | 39.2 | 39.2 | 39.2 | 0 |
| 1714581000 | 37.16 | -1.02 | -2.66 | 37.16 | 37.16 | 37.16 | 0 |
| 1714494600 | 38.175 | -0.54 | -1.39 | 38.175 | 38.175 | 38.175 | 0 |
| 1714408200 | 38.715 | -1.64 | -4.06 | 39.95 | 40.485 | 37.295 | 390 |
| 1714149000 | 40.355 | 0.29 | 0.72 | 40.355 | 40.355 | 40.355 | 0 |
| 1714062600 | 40.065 | 1.31 | 3.37 | 40.065 | 40.065 | 40.065 | 0 |
| 1713976200 | 38.76 | -4.41 | -10.21 | 38.76 | 38.76 | 38.76 | 0 |
| 1713889800 | 43.165 | 2.6 | 6.40 | 39.96 | 43.535 | 39.255 | 1 |
| 1713803400 | 40.57 | -0.08 | -0.18 | 40.06 | 43.695 | 39.855 | 12 |
| 1713544200 | 40.645 | -6.48 | -13.74 | 43.32 | 44.74 | 40.555 | 17 |
| 1713457800 | 47.12 | -0.09 | -0.19 | 47.12 | 47.12 | 47.12 | 0 |
| 1713371400 | 47.21 | -2.39 | -4.82 | 50.19 | 53.025 | 47.21 | 69 |
| 1713285000 | 49.6 | -3.34 | -6.31 | 50.3 | 50.3 | 47.555 | 2 |
| 1713198600 | 52.94 | -0.24 | -0.44 | 52.94 | 52.94 | 52.94 | 0 |
| 1712939400 | 53.175 | -1.74 | -3.16 | 54.06 | 55.055 | 51.75 | 2 |
| 1712853000 | 54.91 | 4.08 | 8.04 | 54.91 | 54.91 | 54.91 | 0 |
| 1712766600 | 50.825 | 1.28 | 2.58 | 50.38 | 53.285 | 49.495 | 11 |
| 1712680200 | 49.545 | -3.3 | -6.24 | 49.545 | 49.545 | 49.545 | 0 |
| 1712593800 | 52.84 | -3.7 | -6.54 | 54.45 | 56.68 | 49.145 | 23 |
| 1712334600 | 56.54 | 0.75 | 1.34 | 54.05 | 59.345 | 54.05 | 33 |
| 1712248200 | 55.79 | -4.06 | -6.78 | 55.79 | 55.79 | 55.79 | 0 |
| 1712161800 | 59.85 | 3.25 | 5.74 | 59.85 | 59.85 | 59.85 | 0 |
| 1712075400 | 56.6 | -1.41 | -2.43 | 56.6 | 56.6 | 56.6 | 0 |
| 1711647000 | 58.01 | 0.31 | 0.54 | 58.01 | 58.01 | 58.01 | 0 |
| 1711560600 | 57.7 | -4.11 | -6.64 | 57.08 | 57.825 | 57.08 | 3 |
| 1711474200 | 61.805 | -1.97 | -3.09 | 61.805 | 61.805 | 61.805 | 0 |
| 1711387800 | 63.775 | -0.09 | -0.14 | 63.775 | 63.775 | 63.775 | 0 |
| 1711128600 | 63.865 | -1.92 | -2.92 | 63.865 | 63.865 | 63.865 | 0 |
| 1711042200 | 65.785 | 6.85 | 11.62 | 65.785 | 65.785 | 65.785 | 0 |
| 1710955800 | 58.935 | 3.9 | 7.09 | 58.935 | 58.935 | 58.935 | 0 |
| 1710869400 | 55.035 | 2.74 | 5.23 | 55.035 | 55.035 | 55.035 | 0 |
| 1710783000 | 52.3 | -4.13 | -7.32 | 52.3 | 52.3 | 52.3 | 0 |
| 1710523800 | 56.43 | -2.74 | -4.63 | 56.43 | 56.43 | 56.43 | 0 |
| 1710437400 | 59.17 | -1.9 | -3.10 | 59.78 | 60.85 | 57.29 | 45 |
| 1710351000 | 61.065 | 1.81 | 3.05 | 61.065 | 61.065 | 61.065 | 0 |
| 1710264600 | 59.26 | -0.54 | -0.90 | 59.26 | 59.26 | 59.26 | 0 |
| 1710178200 | 59.8 | -4.43 | -6.90 | 57.66 | 59.97 | 57.66 | 1 |
| 1709919000 | 64.23 | 1.11 | 1.76 | 66.84 | 68.88 | 64.224999 | 67 |
| 1709832600 | 63.12 | -1.96 | -3.01 | 63.12 | 63.12 | 63.12 | 0 |
| 1709746200 | 65.08 | 6.06 | 10.26 | 65.08 | 65.08 | 65.08 | 0 |
| 1709659800 | 59.025 | -8.82 | -13.00 | 66.11 | 68.235 | 58.68 | 7 |
| 1709573400 | 67.845 | 2.2 | 3.35 | 67.38 | 71.005 | 67.265 | 50 |
| 1709314200 | 65.644999 | 3.79 | 6.14 | 63.19 | 67.01 | 63.19 | 8 |
| 1709227800 | 61.85 | 1.26 | 2.08 | 61.85 | 61.85 | 61.85 | 0 |
| 1709141400 | 60.59 | -2.64 | -4.17 | 60.59 | 60.59 | 60.59 | 0 |
| 1709055000 | 63.225 | 3.22 | 5.36 | 63.225 | 63.225 | 63.225 | 0 |
| 1708968600 | 60.01 | -1.31 | -2.13 | 60.01 | 60.01 | 60.01 | 0 |
| 1708709400 | 61.315 | 0.38 | 0.62 | 61.315 | 61.315 | 61.315 | 0 |
| 1708623000 | 60.94 | 2.32 | 3.96 | 60.94 | 60.94 | 60.94 | 0 |
| 1708536600 | 58.62 | 0.8 | 1.38 | 58.62 | 58.62 | 58.62 | 0 |
| 1708450200 | 57.82 | -3.98 | -6.44 | 61.03 | 63.5 | 56.285 | 5 |
| 1708363800 | 61.8 | -4.05 | -6.14 | 61.16 | 63.465 | 61.16 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
