We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 36.1 | 1.34 | 3.86 | 36.29 | 36.84 | 35.045 | 60 |
| 1715704200 | 34.76 | -0.18 | -0.50 | 36.26 | 36.93 | 34.445 | 100 |
| 1715617800 | 34.935 | -3.1 | -8.14 | 35.36 | 35.44 | 34.21 | 734 |
| 1715358600 | 38.03 | -2.47 | -6.10 | 41.09 | 41.44 | 37.04 | 247 |
| 1715272200 | 40.5 | 6.99 | 20.84 | 37.72 | 40.5 | 36.81 | 210 |
| 1715185800 | 33.515 | -13.35 | -28.49 | 48.71 | 50.385 | 31.46 | 1241 |
| 1715099400 | 46.865 | 2.87 | 6.51 | 46.29 | 49.27 | 45.745 | 81 |
| 1714753800 | 44 | 2.04 | 4.85 | 44.18 | 44.885 | 43.775 | 30 |
| 1714667400 | 41.965 | 2.27 | 5.72 | 40.43 | 42.535 | 40.375 | 118 |
| 1714581000 | 39.695 | -1.12 | -2.74 | 39.37 | 39.75 | 37.805 | 69 |
| 1714494600 | 40.815 | -0.7 | -1.67 | 40.46 | 44.595 | 38.98 | 143 |
| 1714408200 | 41.51 | -1.6 | -3.70 | 42.88 | 43.375 | 39.86 | 422 |
| 1714149000 | 43.105 | 0.17 | 0.40 | 43.63 | 43.73 | 42.57 | 34 |
| 1714062600 | 42.935 | 1.51 | 3.63 | 40.48 | 43.83 | 39.385 | 1026 |
| 1713976200 | 41.43 | -4.75 | -10.29 | 40.62 | 41.575 | 40.315 | 261 |
| 1713889800 | 46.18 | 2.98 | 6.89 | 42.55 | 46.83 | 41.93 | 1001 |
| 1713803400 | 43.205 | -0.13 | -0.30 | 43.205 | 43.205 | 43.205 | 0 |
| 1713544200 | 43.335 | -6.96 | -13.84 | 43.5 | 43.875 | 43.225 | 300 |
| 1713457800 | 50.295 | 0 | 0.00 | 49.23 | 50.835 | 48.015 | 20 |
| 1713371400 | 50.295 | -2.53 | -4.79 | 51.6 | 52.045 | 50.265 | 300 |
| 1713285000 | 52.825 | -3.48 | -6.17 | 52.825 | 52.825 | 52.825 | 0 |
| 1713198600 | 56.3 | -0.29 | -0.50 | 57.27 | 59.625 | 54.88 | 105 |
| 1712939400 | 56.585 | -2.21 | -3.76 | 56.585 | 56.585 | 56.585 | 0 |
| 1712853000 | 58.795 | 4.18 | 7.64 | 52.56 | 59.1 | 52.56 | 163 |
| 1712766600 | 54.62 | 0.9 | 1.68 | 54.69 | 57.715 | 53.32 | 51 |
| 1712680200 | 53.715 | -3.65 | -6.36 | 57.99 | 59.195 | 52.435 | 3 |
| 1712593800 | 57.365 | -3.93 | -6.41 | 57.365 | 57.365 | 57.365 | 0 |
| 1712334600 | 61.295 | 0.83 | 1.36 | 57.17 | 64.265 | 56.74 | 338 |
| 1712248200 | 60.47 | -4.38 | -6.75 | 60.47 | 60.47 | 60.47 | 0 |
| 1712161800 | 64.849999 | 3.91 | 6.42 | 61.58 | 65.765 | 60 | 109 |
| 1712075400 | 60.94 | -1.73 | -2.75 | 59.54 | 63.04 | 56.68 | 574 |
| 1711647000 | 62.665 | 0.42 | 0.68 | 62.665 | 62.665 | 62.665 | 0 |
| 1711560600 | 62.24 | -4.68 | -6.99 | 63.52 | 66.535 | 61.26 | 8 |
| 1711474200 | 66.915 | -2.13 | -3.08 | 68.09 | 69.87 | 64.94 | 15 |
| 1711387800 | 69.045 | 0.14 | 0.20 | 70.14 | 71.895 | 68.065 | 10 |
| 1711128600 | 68.91 | -2.58 | -3.61 | 71.6 | 71.6 | 67.34 | 56 |
| 1711042200 | 71.49 | 7.62 | 11.94 | 68.44 | 72.495 | 67.22 | 22 |
| 1710955800 | 63.865 | 4.1 | 6.86 | 62.23 | 64.935 | 60.63 | 30 |
| 1710869400 | 59.765 | 2.91 | 5.11 | 57.92 | 59.795 | 55.515 | 30 |
| 1710783000 | 56.86 | -4.59 | -7.47 | 55.99 | 57.85 | 55.395 | 15 |
| 1710523800 | 61.45 | -2.93 | -4.54 | 61.18 | 61.635 | 60.35 | 10 |
| 1710437400 | 64.375 | -2.46 | -3.68 | 65.319999 | 66.995 | 62.53 | 95 |
| 1710351000 | 66.834999 | 2.16 | 3.34 | 63.89 | 69.19 | 63.89 | 36 |
| 1710264600 | 64.675 | -0.7 | -1.06 | 65 | 66.79 | 64.334999 | 85 |
| 1710178200 | 65.37 | -5 | -7.10 | 65.65 | 66.89 | 61.21 | 196 |
| 1709919000 | 70.365 | 1.32 | 1.92 | 69.83 | 75.685 | 69.225 | 289 |
| 1709832600 | 69.04 | -1.91 | -2.69 | 69 | 70.495 | 68.78 | 20 |
| 1709746200 | 70.945 | 6.8 | 10.61 | 64.94 | 71.33 | 64.94 | 249 |
| 1709659800 | 64.14 | -9.53 | -12.94 | 71.83 | 73.21 | 63.775 | 95 |
| 1709573400 | 73.67 | 2.59 | 3.64 | 74.13 | 77.03 | 73.045 | 122 |
| 1709314200 | 71.085 | 4.24 | 6.35 | 68.45 | 72.615 | 68.45 | 68 |
| 1709227800 | 66.84 | 1.2 | 1.82 | 64.23 | 68.325 | 63.15 | 45 |
| 1709141400 | 65.644999 | -3.04 | -4.42 | 66.45 | 67.525 | 64.59 | 53 |
| 1709055000 | 68.68 | 3.57 | 5.47 | 67.46 | 71.64 | 66.995 | 58 |
| 1708968600 | 65.114999 | -1.3 | -1.96 | 65.114999 | 65.114999 | 65.114999 | 0 |
| 1708709400 | 66.415 | 0.55 | 0.84 | 67.05 | 67.6 | 65.224999 | 26 |
| 1708623000 | 65.864999 | 2.47 | 3.90 | 67.43 | 70.16 | 65.845 | 261 |
| 1708536600 | 63.395 | 0.87 | 1.39 | 61.86 | 64.7 | 61.425 | 129 |
| 1708450200 | 62.525 | -3.35 | -5.09 | 65.9 | 67.91 | 60.925 | 2697 |
| 1708363800 | 65.879999 | -5.04 | -7.11 | 66.03 | 68.025 | 64.92 | 775 |
| 1708104600 | 70.92 | 0.09 | 0.12 | 72.78 | 76.985 | 67.084999 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
