We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2910 | 10.5 | 0.36 | 2952 | 2993 | 2742 | 6381 |
| 1715704200 | 2899.5 | -92.5 | -3.09 | 3012 | 3064 | 2856.5 | 4585 |
| 1715617800 | 2992 | -35 | -1.16 | 2938 | 3081 | 2910 | 948 |
| 1715358600 | 3027 | -9 | -0.30 | 3117 | 3146.5 | 3018.5 | 2397 |
| 1715272200 | 3036 | 23 | 0.76 | 3111 | 3149.5 | 3021.5 | 1344 |
| 1715185800 | 3013 | 46.5 | 1.57 | 2892 | 3044 | 2804.5 | 3961 |
| 1715099400 | 2966.5 | -29.5 | -0.98 | 2990 | 3034 | 2877.5 | 7219 |
| 1714753800 | 2996 | -31.5 | -1.04 | 3025 | 3091.5 | 2927.5 | 5588 |
| 1714667400 | 3027.5 | -70.5 | -2.28 | 3062 | 3136 | 2943 | 9937 |
| 1714581000 | 3098 | -293 | -8.64 | 3284 | 3343 | 3090.5 | 7332 |
| 1714494600 | 3391 | -45 | -1.31 | 3472 | 3492 | 3232.5 | 8375 |
| 1714408200 | 3436 | -210 | -5.76 | 3503 | 3634 | 3433 | 10399 |
| 1714149000 | 3646 | 243.5 | 7.16 | 3625 | 3683.5 | 3529.5 | 1796 |
| 1714062600 | 3402.5 | -146.5 | -4.13 | 3457 | 3561.5 | 3371.5 | 6496 |
| 1713976200 | 3549 | 74.5 | 2.14 | 3566 | 3613.5 | 3439.5 | 4325 |
| 1713889800 | 3474.5 | 56.5 | 1.65 | 3443 | 3567 | 3267 | 12965 |
| 1713803400 | 3418 | -35.5 | -1.03 | 3284 | 3455 | 3245.5 | 3140 |
| 1713544200 | 3453.5 | 32.5 | 0.95 | 3562 | 3582 | 3289.5 | 2530 |
| 1713457800 | 3421 | -223.5 | -6.13 | 3452 | 3515.5 | 3284 | 6650 |
| 1713371400 | 3644.5 | -141 | -3.72 | 3740 | 3799.5 | 3592.5 | 2765 |
| 1713285000 | 3785.5 | 125.5 | 3.43 | 3805 | 3852.5 | 3674.5 | 945 |
| 1713198600 | 3660 | -320 | -8.04 | 3716 | 3786.5 | 3585 | 7252 |
| 1712939400 | 3980 | 215 | 5.71 | 3821 | 4075.5 | 3764.5 | 3329 |
| 1712853000 | 3765 | 91.5 | 2.49 | 3824 | 3904.5 | 3659.5 | 4887 |
| 1712766600 | 3673.5 | 1 | 0.03 | 3710 | 3794 | 3596.5 | 7901 |
| 1712680200 | 3672.5 | -74 | -1.98 | 3825 | 3891 | 3638.5 | 5519 |
| 1712593800 | 3746.5 | -190.5 | -4.84 | 3729 | 3903 | 3661.5 | 5235 |
| 1712334600 | 3937 | 291.5 | 8.00 | 3847 | 3973.5 | 3806.5 | 3271 |
| 1712248200 | 3645.5 | -98.5 | -2.63 | 3678 | 3724.5 | 3580 | 421 |
| 1712161800 | 3744 | 107.5 | 2.96 | 3630 | 3801 | 3590.5 | 2391 |
| 1712075400 | 3636.5 | 285 | 8.50 | 3551 | 3706 | 3471.5 | 5404 |
| 1711647000 | 3351.5 | 148 | 4.62 | 3268 | 3390 | 3215.5 | 2085 |
| 1711560600 | 3203.5 | -83 | -2.53 | 3203.5 | 3203.5 | 3203.5 | 0 |
| 1711474200 | 3286.5 | 19 | 0.58 | 3270 | 3343 | 3203 | 3393 |
| 1711387800 | 3267.5 | 109 | 3.45 | 3194 | 3346.5 | 3144.5 | 1965 |
| 1711128600 | 3158.5 | 22.5 | 0.72 | 3158 | 3250.5 | 3117 | 1010 |
| 1711042200 | 3136 | -35 | -1.10 | 3189 | 3218.5 | 3077.5 | 6332 |
| 1710955800 | 3171 | -174 | -5.20 | 3274 | 3323 | 3114 | 10659 |
| 1710869400 | 3345 | 117 | 3.62 | 3263 | 3392 | 3240.5 | 12187 |
| 1710783000 | 3228 | 129.5 | 4.18 | 3180 | 3285 | 3121.5 | 9783 |
| 1710523800 | 3098.5 | 6.5 | 0.21 | 3071 | 3154.5 | 3016.5 | 15073 |
| 1710437400 | 3092 | 181 | 6.22 | 2976 | 3138 | 2941.5 | 3808 |
| 1710351000 | 2911 | 96 | 3.41 | 2776 | 2968.5 | 2735 | 3277 |
| 1710264600 | 2815 | 9 | 0.32 | 2834 | 2873.5 | 2711.5 | 6287 |
| 1710178200 | 2806 | 52 | 1.89 | 2749 | 2834.5 | 2634.5 | 17332 |
| 1709919000 | 2754 | -96 | -3.37 | 2929 | 3082.5 | 2326.5 | 10655 |
| 1709832600 | 2850 | -152.5 | -5.08 | 2800 | 2895 | 2350 | 3221 |
| 1709746200 | 3002.5 | 151.5 | 5.31 | 2832 | 3157 | 2792.5 | 3755 |
| 1709659800 | 2851 | -65.5 | -2.25 | 2830 | 2915.5 | 2726 | 3886 |
| 1709573400 | 2916.5 | -136.5 | -4.47 | 2971 | 3040 | 2884 | 5341 |
| 1709314200 | 3053 | 205.5 | 7.22 | 2824 | 3077 | 2767.5 | 5296 |
| 1709227800 | 2847.5 | 44.5 | 1.59 | 2804 | 3090.5 | 2761.5 | 99 |
| 1709141400 | 2803 | -27.5 | -0.97 | 2774 | 2963 | 2774 | 3740 |
| 1709055000 | 2830.5 | 112.5 | 4.14 | 2769 | 3083 | 2689.5 | 953 |
| 1708968600 | 2718 | -6 | -0.22 | 2640 | 2749 | 2587.5 | 3239 |
| 1708709400 | 2724 | -117 | -4.12 | 2770 | 2816 | 2630.5 | 11817 |
| 1708623000 | 2841 | 52 | 1.86 | 2812 | 2882.5 | 2707 | 6833 |
| 1708536600 | 2789 | 79 | 2.92 | 2667 | 2807 | 2642.5 | 5755 |
| 1708450200 | 2710 | -169 | -5.87 | 2881 | 2899.5 | 2678 | 1918 |
| 1708363800 | 2879 | 57.5 | 2.04 | 2842 | 2911 | 2826.5 | 494 |
| 1708104600 | 2821.5 | 28 | 1.00 | 2763 | 2867 | 2682 | 8314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
