We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.7392 | 0.1673 | 29.25 | 0.7 | 0.7544 | 0.6887 | 1100 |
| 1714062600 | 0.5719 | -0.01595 | -2.71 | 0.5721 | 0.6061 | 0.53605 | 146725 |
| 1713976200 | 0.58785 | 0.03245 | 5.84 | 0.623 | 1.0269 | 0.5750999 | 45296 |
| 1713889800 | 0.5554 | 0.0741 | 15.40 | 0.5674 | 0.58765 | 0.50925 | 20082 |
| 1713803400 | 0.4813 | -0.00615 | -1.26 | 0.4503 | 0.4813 | 0.4032 | 29496 |
| 1713544200 | 0.48745 | -0.08145 | -14.32 | 0.5026 | 0.97515 | 0.4774 | 37886 |
| 1713457800 | 0.5689 | 0.07075 | 14.20 | 0.5403 | 0.58795 | 0.5271 | 7626 |
| 1713371400 | 0.49815 | 0.0168 | 3.49 | 0.49815 | 0.49815 | 0.49815 | 15 |
| 1713285000 | 0.48135 | -0.0542 | -10.12 | 0.4512 | 0.4814 | 0.43345 | 29948 |
| 1713198600 | 0.53555 | -0.0835 | -13.49 | 0.5427 | 0.55375 | 0.5315 | 25885 |
| 1712939400 | 0.61905 | -0.1654 | -21.08 | 0.7782 | 0.7796 | 0.6082 | 10537 |
| 1712853000 | 0.78445 | -0.0705 | -8.25 | 0.8519 | 0.8519 | 0.77845 | 4165 |
| 1712766600 | 0.85495 | -0.0395 | -4.42 | 0.9 | 0.9898 | 0.844 | 18655 |
| 1712680200 | 0.89445 | 0.0865001 | 10.71 | 0.7805 | 0.97295 | 0.7805 | 13843 |
| 1712593800 | 0.8079499 | -0.0193 | -2.33 | 0.8026 | 0.83305 | 0.7867499 | 176794 |
| 1712334600 | 0.82725 | -0.102 | -10.98 | 0.8516 | 1.9008 | 0.80525 | 80094 |
| 1712248200 | 0.92925 | 0.1023 | 12.37 | 0.8418 | 0.9866 | 0.8418 | 103025 |
| 1712161800 | 0.82695 | -0.04175 | -4.81 | 0.8329 | 0.8423 | 0.77225 | 1677 |
| 1712075400 | 0.8687 | -0.05075 | -5.52 | 0.9566 | 0.9566 | 0.78165 | 83675 |
| 1711647000 | 0.91945 | -0.03685 | -3.85 | 1.0145 | 1.0227 | 0.88975 | 2919 |
| 1711560600 | 0.9563 | -0.1193 | -11.09 | 1 | 1 | 0.8165 | 255221 |
| 1711474200 | 1.0755999 | -0.08 | -7.14 | 1.08 | 1.119 | 1.02315 | 28983 |
| 1711387800 | 1.1583 | 0.06 | 5.21 | 1.1583 | 1.1583 | 1.1583 | 0 |
| 1711128600 | 1.10095 | -0.11 | -9.18 | 1.1665 | 1.1665 | 1.05485 | 22859 |
| 1711042200 | 1.2122 | -0.03 | -2.72 | 1.329 | 1.329 | 1.1619 | 5938 |
| 1710955800 | 1.24605 | -0.12 | -8.67 | 1.3686 | 1.3815 | 1.20495 | 14813 |
| 1710869400 | 1.3644 | -0.3 | -18.20 | 1.683 | 2.2881999 | 1.27505 | 39365 |
| 1710783000 | 1.66795 | -0.02 | -1.21 | 1.87 | 1.9358 | 1.56565 | 112500 |
| 1710523800 | 1.68845 | -0.06 | -3.33 | 1.79 | 1.8329 | 1.6639 | 1856 |
| 1710437400 | 1.7467 | -0.45 | -20.51 | 1.9536 | 2.01345 | 1.5458 | 7543 |
| 1710351000 | 2.1972999 | -0.16 | -6.83 | 2.2146 | 2.3839 | 2.1972999 | 1544 |
| 1710264600 | 2.35835 | 0.06 | 2.63 | 2.3314 | 2.43615 | 1.7544 | 23569 |
| 1710178200 | 2.298 | 0.49 | 26.81 | 1.9963 | 2.35445 | 1.9963 | 4107 |
| 1709919000 | 1.8122 | 0.07 | 3.80 | 1.8122 | 1.8122 | 1.8122 | 0 |
| 1709832600 | 1.74585 | -0.19 | -9.91 | 1.8382 | 1.85335 | 1.60735 | 1305 |
| 1709746200 | 1.9379 | 0.32 | 19.63 | 1.7042 | 1.9632 | 1.51015 | 60819 |
| 1709659800 | 1.61995 | 0.03 | 2.12 | 1.667 | 1.74305 | 1.0572 | 107562 |
| 1709573400 | 1.58635 | -0.45 | -22.11 | 1.9535 | 2.0074 | 1.54785 | 28026 |
| 1709314200 | 2.03655 | 0.22 | 12.16 | 2.0598 | 2.10535 | 1.8898 | 2505 |
| 1709227800 | 1.8158 | 0.08 | 4.80 | 1.7506 | 1.9856 | 1.7288 | 9173 |
| 1709141400 | 1.7327 | -0.29 | -14.52 | 1.7479 | 1.7479 | 1.72775 | 3775 |
| 1709055000 | 2.0271 | 0.19 | 10.24 | 1.9794 | 2.1694 | 1.8093 | 21889 |
| 1708968600 | 1.83875 | 0.13 | 7.66 | 1.7501 | 2.00555 | 1.70055 | 43205 |
| 1708709400 | 1.7079 | -0.35 | -17.12 | 2.1745 | 2.1745 | 1.6434 | 20363 |
| 1708623000 | 2.06075 | -0.31 | -13.13 | 2.2615 | 2.2759999 | 2.03795 | 33250 |
| 1708536600 | 2.37235 | 0.14 | 6.28 | 2.4096 | 2.53295 | 2.34275 | 40944 |
| 1708450200 | 2.2322 | -0.36 | -14.00 | 2.5642999 | 2.9196 | 2.1107999 | 20582 |
| 1708363800 | 2.5957 | -0.02 | -0.72 | 2.4371999 | 2.6008 | 2.4371999 | 145 |
| 1708104600 | 2.6144 | 0.03 | 1.28 | 2.5823999 | 2.7334 | 2.47245 | 21287 |
| 1708018200 | 2.5814 | 0.34 | 15.34 | 2.5631 | 2.7161 | 2.4011 | 9354 |
| 1707931800 | 2.23815 | 0.08 | 3.93 | 2.275 | 2.3802 | 2.2053 | 3295 |
| 1707845400 | 2.1536 | -0.46 | -17.52 | 2.4651 | 2.60815 | 2.1197 | 3270 |
| 1707759000 | 2.611 | 0.42 | 19.36 | 2.6621 | 2.73805 | 2.55995 | 2550 |
| 1707499800 | 2.18755 | -0.01 | -0.62 | 2.2233 | 2.3012 | 2.13435 | 9097 |
| 1707413400 | 2.2011 | -0.17 | -7.35 | 2.435 | 2.435 | 2.1077 | 8839 |
| 1707327000 | 2.37565 | -0.06 | -2.59 | 2.3865 | 2.4367 | 2.1158 | 12299 |
| 1707240600 | 2.4389 | 0.59 | 31.89 | 2.1588 | 2.4389 | 2.02365 | 8238 |
| 1707154200 | 1.8492 | -0.12 | -5.89 | 2.0934 | 2.18125 | 1.73785 | 5413 |
| 1706895000 | 1.96495 | -0.08 | -4.07 | 2.1 | 2.22285 | 1.87915 | 10592 |
| 1706808600 | 2.0484 | -0.26 | -11.17 | 2.2799999 | 2.4086 | 1.9996 | 1683 |
| 1706722200 | 2.3059 | -0.24 | -9.28 | 2.1839 | 2.3287 | 1.8926 | 30393 |
| 1706635800 | 2.5417 | -0.15 | -5.61 | 2.6313 | 2.7088 | 2.39845 | 65711 |
| 1706549400 | 2.69265 | 0.01 | 0.31 | 2.874 | 2.88105 | 2.5439 | 3524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
