Wt N.gas 3x Lev Historical Data - 3LNG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt N.gas 3x Lev (3LNG)
Wt N.gas 3x Lev (3LNG) Historical

Wt N.gas 3x Lev (3LNG)

6.775

0.475

(7.54%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	6.775	0.48	7.54	6.3	6.925	6.1	198928
1714667400	6.3	0.4	6.78	6.05	6.475	5.875	86572
1714581000	5.9	-0.83	-12.27	5.9	6.175	5.8	1907819
1714494600	6.725	0.05	0.75	7.1	7.125	6.575	1043609
1714408200	6.675	0.45	7.23	6.25	6.775	5.975	845264
1714149000	6.225	-0.23	-3.49	6.55	6.6	5.975	172680
1714062600	6.45	-0.08	-1.15	6.4	6.675	5.675	3672965
1713976200	6.525	-0.4	-5.78	7.35	7.475	6.525	1198661
1713889800	6.925	0.08	1.09	7	7.175	6.675	4027998
1713803400	6.85	0.48	7.45	6.3	6.925	6.2	2491368
1713544200	6.375	-0.1	-1.54	6.4	6.775	6.125	2335176
1713457800	6.475	0.48	7.92	6.35	6.6	6.175	602940
1713371400	6	0.05	0.84	6	6.3	5.9	1166352
1713285000	5.95	-0.23	-3.64	6.1	6.35	5.825	1149888
1713198600	6.175	-0.43	-6.44	6.65	6.7	6.1	2957192
1712939400	6.6	0.07	1.15	6.5	6.675	6.25	3681549
1712853000	6.525	-0.4	-5.78	6.85	7.05	6.425	1344508
1712766600	6.925	-0.13	-1.77	7.05	7.325	6.725	1276255
1712680200	7.05	0.27	4.06	6.85	7.4	6.825	2165643
1712593800	6.775	0.25	3.83	6.3	6.85	6.225	769973
1712334600	6.525	-0.05	-0.76	6.25	6.6	6.05	386396
1712248200	6.575	-0.6	-8.36	7	7.025	6.425	1126304
1712161800	7.175	-0.23	-3.04	7.4	7.85	7.15	2549268
1712075400	7.4	1.18	18.88	7.15	9.175	6.575	1584367
1711647000	6.225	0.1	1.63	5.8	6.7	5.75	4059094
1711560600	6.125	-0.6	-8.92	6.45	6.475	5.875	1994099
1711474200	6.725	0	0.00	6.9	6.975	6.5	491909
1711387800	6.725	-0.1	-1.47	6.65	6.825	6.275	1685567
1711128600	6.825	-0.03	-0.36	7.15	7.175	6.6	404153
1711042200	6.85	-0.33	-4.53	7.05	7.05	6.525	2396734
1710955800	7.175	-0.15	-2.05	7.55	7.725	6.925	853682
1710869400	7.325	0.05	0.69	7.55	7.775	7.225	3138510
1710783000	7.275	-0.1	-1.36	7.6	7.75	6.975	3310040
1710523800	7.375	-0.2	-2.64	7.8	7.975	6.9	4381710
1710437400	7.575	0.45	6.32	6.95	9.1	6.725	2029932
1710351000	7.125	-0.2	-2.73	7.15	7.35	6.7	3170029
1710264600	7.325	-0.53	-6.69	7.9	8.45	7.225	3564679
1710178200	7.85	-0.58	-6.82	8.65	8.675	7.675	2304990
1709919000	8.425	-1.3	-13.37	8.7	8.75	8.025	3561071
1709832600	9.725	-1.13	-10.37	10.9	10.95	9.425	2842948
1709746200	10.85	0.15	1.40	11	11.45	10.5	1185656
1709659800	10.7	-0.85	-7.36	11	11.2	10.175	1978974
1709573400	11.55	2.15	22.87	10.3	11.65	10.1	2832049
1709314200	9.4	-0.65	-6.47	10	10.15	8.975	2487681
1709227800	10.05	-0.05	-0.50	10.2	11.25	9.4	2355744
1709141400	10.1	0.78	8.31	9.1	10.3	8.95	2247266
1709055000	9.325	0.6	6.88	8.55	9.725	7.9	3792556
1708968600	8.725	0.7	8.72	9	9.25	8.325	1853241
1708709400	8.025	-0.65	-7.49	9.05	9.075	7.95	2384199
1708623000	8.675	-1.08	-11.03	9.7	9.8	8.4	4965663
1708536600	9.75	2.45	33.56	8.8	10.175	8.65	11678262
1708450200	7.3	-0.05	-0.68	7.4	7.9	7.05	2646727
1708363800	7.35	-0.58	-7.26	7.35	7.625	7.15	1119117
1708104600	7.925	0.63	8.56	7.45	7.975	7.175	862398
1708018200	7.3	-0.28	-3.63	7.55	8.175	6.85	1783118
1707931800	7.575	-0.88	-10.36	8.4	8.55	7.55	7340302
1707845400	8.45	-1.8	-17.56	9.5	9.675	8.15	6904145
1707759000	10.25	-0.5	-4.65	10.2	10.95	10.2	675382
1707499800	10.75	-0.9	-7.73	10.2	11.25	10.1	2213936
1707413400	11.65	-0.6	-4.90	12.3	12.6	11.4	2543605
1707327000	12.25	-1.25	-9.26	13	13.4	12	1770040
1707240600	13.5	-0.55	-3.91	14.2	14.3	12.75	1338787
1707154200	14.05	-0.75	-5.07	14.7	15	13.7	559998

Wt N.gas 3x Lev

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions