Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nflx (3LNE)
Granite 3l Nflx (3LNE) Historical

3LNE Granite 3l Nflx

149.505

15.47 (11.54%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3LNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	149.505	15.47	11.54%	149.505	149.505	149.505	0
Jun 13 2024	134.04	0.50	0.38%	134.04	134.04	134.04	0
Jun 12 2024	133.535	2.17	1.65%	133.535	133.535	133.535	0
Jun 11 2024	131.365	2.46	1.90%	131.365	131.365	131.365	0
Jun 10 2024	128.91	-1.58	-1.21%	128.91	128.91	128.91	0
Jun 07 2024	130.485	-3.78	-2.81%	130.485	130.485	130.485	0
Jun 06 2024	134.26	5.72	4.45%	133.23	137.495	133.23	3
Jun 05 2024	128.545	7.25	5.98%	128.545	128.545	128.545	0
Jun 04 2024	121.29	-2.44	-1.97%	121.29	121.29	121.29	0
Jun 03 2024	123.725	2.09	1.72%	123.725	123.725	123.725	0
May 31 2024	121.635	-13.58	-10.04%	121.635	121.635	121.635	0
May 30 2024	135.215	-6.25	-4.42%	135.215	135.215	135.215	0
May 29 2024	141.465	9.25	7.00%	135.00	143.145	135.00	2
May 28 2024	132.215	-1.92	-1.43%	132.215	132.215	132.215	0
May 24 2024	134.13	4.95	3.84%	132.27	134.77	130.725	10
May 23 2024	129.175	-2.51	-1.90%	129.175	129.175	129.175	0
May 22 2024	131.68	-1.49	-1.12%	131.68	131.68	131.68	0
May 21 2024	133.17	10.66	8.70%	122.34	133.735	122.34	1
May 20 2024	122.51	5.45	4.65%	114.23	122.565	114.23	16
May 17 2024	117.065	2.11	1.83%	117.065	117.065	117.065	1
May 16 2024	114.96	1.66	1.47%	113.24	116.99	110.04	2
May 15 2024	113.295	-3.87	-3.30%	113.295	113.295	113.295	0
May 14 2024	117.165	4.49	3.98%	117.165	117.165	117.165	0
May 13 2024	112.68	-0.15	-0.13%	112.68	112.68	112.68	0
May 10 2024	112.825	-3.31	-2.85%	112.825	112.825	112.825	0
May 09 2024	116.13	-0.29	-0.24%	112.62	116.33	111.19	21
May 08 2024	116.415	6.10	5.53%	109.08	118.05	107.77	23
May 07 2024	110.315	14.25	14.83%	105.57	110.95	103.615	7
May 03 2024	96.065	6.35	7.07%	93.58	96.895	92.91	3
May 02 2024	89.72	6.34	7.60%	89.72	89.72	89.72	0
May 01 2024	83.38	-2.24	-2.62%	83.38	83.38	83.38	0
Apr 30 2024	85.62	-2.36	-2.68%	88.46	88.46	85.395	35
Apr 29 2024	87.98	0.09	0.10%	87.91	89.52	86.79	7
Apr 26 2024	87.895	-0.96	-1.08%	87.895	87.895	87.895	0
Apr 25 2024	88.855	1.16	1.32%	88.855	88.855	88.855	0
Apr 24 2024	87.695	-7.46	-7.83%	93.00	93.00	87.11	2
Apr 23 2024	95.15	7.14	8.11%	92.99	95.175	91.06	2
Apr 22 2024	88.01	-3.29	-3.60%	88.01	88.01	88.01	0
Apr 19 2024	91.30	-34.88	-27.64%	101.48	102.585	90.225	36
Apr 18 2024	126.18	2.48	2.00%	126.18	126.18	126.18	0
Apr 17 2024	123.70	-4.84	-3.77%	124.94	124.94	123.635	4
Apr 16 2024	128.54	-1.08	-0.83%	123.87	129.605	117.635	7
Apr 15 2024	129.615	-2.42	-1.83%	129.615	129.615	129.615	0
Apr 12 2024	132.035	5.30	4.19%	127.96	138.525	127.96	2
Apr 11 2024	126.73	1.63	1.30%	126.73	126.73	126.73	0
Apr 10 2024	125.105	-0.77	-0.61%	125.105	125.105	125.105	0
Apr 09 2024	125.875	-8.42	-6.27%	125.875	125.875	125.875	0
Apr 08 2024	134.295	-1.35	-1.00%	134.295	134.295	134.295	0
Apr 05 2024	135.645	0.24	0.17%	135.645	135.645	135.645	0
Apr 04 2024	135.41	3.32	2.51%	135.41	135.41	135.41	0
Apr 03 2024	132.095	9.10	7.40%	132.095	132.095	132.095	0
Apr 02 2024	122.995	4.16	3.50%	121.61	123.15	119.14	1
Mar 28 2024	118.835	-8.77	-6.87%	118.835	118.835	118.835	0
Mar 27 2024	127.605	-7.34	-5.44%	127.605	127.605	127.605	0
Mar 26 2024	134.945	0.97	0.72%	132.47	136.725	132.47	2
Mar 25 2024	133.975	0.75	0.56%	133.975	133.975	133.975	0
Mar 22 2024	133.225	-0.69	-0.51%	133.225	133.225	133.225	0
Mar 21 2024	133.91	3.95	3.04%	133.91	133.91	133.91	0
Mar 20 2024	129.96	3.68	2.91%	129.96	129.96	129.96	0
Mar 19 2024	126.28	-3.24	-2.50%	126.28	126.28	126.28	0
Mar 18 2024	129.52	7.25	5.93%	119.14	132.995	119.14	6

Granite 3l Nflx

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions