We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 260.425 | 23.41 | 9.87 | 242.81 | 260.86 | 191.795 | 659 |
| 1715963400 | 237.02 | 30.34 | 14.68 | 200.98 | 237.18 | 165.755 | 1335 |
| 1715877000 | 206.68 | 28.76 | 16.16 | 175.72 | 235.5 | 162.5 | 1580 |
| 1715790600 | 177.92 | 39.02 | 28.09 | 149.16 | 177.92 | 144.005 | 1424 |
| 1715704200 | 138.905 | 9.49 | 7.33 | 122 | 140.47999 | 111.55 | 55 |
| 1715617800 | 129.41999 | 6.16 | 5.00 | 120.7 | 133.725 | 119.09 | 860 |
| 1715358600 | 123.26 | -21.11 | -14.62 | 151.09 | 155.225 | 120.16 | 833 |
| 1715272200 | 144.37 | 13.56 | 10.36 | 123.84 | 144.37 | 120.555 | 87 |
| 1715185800 | 130.815 | -20.88 | -13.76 | 132.16 | 136.81 | 115.645 | 53 |
| 1715099400 | 151.69 | 28.73 | 23.36 | 159.97999 | 159.97999 | 138.60499 | 1019 |
| 1714753800 | 122.965 | 23.54 | 23.68 | 105.13 | 131.835 | 97.255 | 1622 |
| 1714667400 | 99.425 | 20.51 | 25.99 | 85.04 | 102.28 | 83.92 | 3995 |
| 1714581000 | 78.915 | -25.91 | -24.71 | 110 | 111.5 | 73.31 | 3801 |
| 1714494600 | 104.82 | -79.34 | -43.08 | 172.54 | 183.235 | 104.325 | 2907 |
| 1714408200 | 184.16 | 17.55 | 10.53 | 165.09 | 192.33 | 160.785 | 753 |
| 1714149000 | 166.615 | -3.11 | -1.83 | 171.99 | 186.655 | 155.055 | 650 |
| 1714062600 | 169.72 | -16.33 | -8.77 | 166 | 182.995 | 154.49 | 2402 |
| 1713976200 | 186.045 | -33.99 | -15.45 | 231.73 | 231.73 | 181.53 | 1547 |
| 1713889800 | 220.035 | 33.52 | 17.97 | 211.6 | 235.355 | 195.17 | 1139 |
| 1713803400 | 186.515 | 25.29 | 15.69 | 168.25 | 204.875 | 147.905 | 225 |
| 1713544200 | 161.225 | -23.53 | -12.74 | 183.43 | 192.535 | 154.835 | 204 |
| 1713457800 | 184.755 | 46.57 | 33.70 | 159.26 | 193.36 | 148.85499 | 425 |
| 1713371400 | 138.19 | -54.3 | -28.21 | 203.81 | 220.17 | 138.19 | 1192 |
| 1713285000 | 192.49 | -85.31 | -30.71 | 225 | 239.225 | 190.26 | 681 |
| 1713198600 | 277.8 | -76.03 | -21.49 | 323.58999 | 341.8 | 273.885 | 542 |
| 1712939400 | 353.825 | -0.67 | -0.19 | 391.54 | 391.54 | 327.265 | 686 |
| 1712853000 | 354.495 | 45.7 | 14.80 | 389 | 408.945 | 334.85 | 273 |
| 1712766600 | 308.8 | 29.78 | 10.67 | 315.88 | 530.65 | 262.32 | 1087 |
| 1712680200 | 279.02 | -93.28 | -25.06 | 370 | 437.29 | 266.33999 | 1400 |
| 1712593800 | 372.3 | -87.3 | -18.99 | 500 | 600.495 | 353.445 | 985 |
| 1712334600 | 459.595 | -71.48 | -13.46 | 442.06 | 508.84 | 428.385 | 168 |
| 1712248200 | 531.075 | 32.84 | 6.59 | 500 | 572.315 | 383.77 | 172 |
| 1712161800 | 498.235 | 111.9 | 28.96 | 445.01 | 719.69 | 432.49 | 333 |
| 1712075400 | 386.34 | -245.39 | -38.84 | 600 | 689.5 | 340.62 | 940 |
| 1711647000 | 631.73 | -196.32 | -23.71 | 890 | 929.865 | 493.855 | 364 |
| 1711560600 | 828.045 | 63.5 | 8.30 | 792.73 | 933.465 | 756.715 | 113 |
| 1711474200 | 764.55 | 68.15 | 9.79 | 835 | 892.8 | 675.685 | 1183 |
| 1711387800 | 696.4 | 196.65 | 39.35 | 566.67999 | 730.56 | 503.465 | 639 |
| 1711128600 | 499.755 | -103.01 | -17.09 | 605.08 | 605.08 | 440.79 | 133 |
| 1711042200 | 602.765 | 240.96 | 66.60 | 554.51 | 638.205 | 464.3 | 795 |
| 1710955800 | 361.805 | -2.25 | -0.62 | 340 | 455.6 | 333.495 | 1079 |
| 1710869400 | 364.055 | -460.2 | -55.83 | 441.13 | 441.13 | 303.96499 | 530 |
| 1710783000 | 824.255 | -106.92 | -11.48 | 1148.26 | 1179.095 | 809.045 | 29 |
| 1710523800 | 931.17 | 37.24 | 4.17 | 885.89 | 1018.555 | 750.495 | 260 |
| 1710437400 | 893.93 | -255.18 | -22.21 | 1306.55 | 1375.7349 | 883.165 | 251 |
| 1710351000 | 1149.1099 | 419.82 | 57.57 | 980.22 | 1152.65 | 927.09 | 470 |
| 1710264600 | 729.29 | -169.69 | -18.88 | 905.91 | 905.91 | 696.93 | 677 |
| 1710178200 | 898.98 | 394.36 | 78.15 | 761.11 | 901.995 | 726.715 | 687 |
| 1709919000 | 504.62 | 31.25 | 6.60 | 493.83 | 665.59 | 490.6 | 534 |
| 1709832600 | 473.37 | 40.26 | 9.29 | 450 | 518.03 | 426.215 | 174 |
| 1709746200 | 433.115 | 77.66 | 21.85 | 396.59 | 439.335 | 331.815 | 339 |
| 1709659800 | 355.46 | -320.25 | -47.39 | 622.46 | 694.845 | 355.46 | 326 |
| 1709573400 | 675.71 | 321.78 | 90.92 | 492.34 | 696.33 | 423.15 | 1111 |
| 1709314200 | 353.93 | 53.33 | 17.74 | 315 | 363.77 | 312.15499 | 59 |
| 1709227800 | 300.6 | 4.67 | 1.58 | 340.25 | 360.315 | 283.18 | 120 |
| 1709141400 | 295.93 | 75.91 | 34.50 | 263.22 | 307.935 | 258.095 | 1791 |
| 1709055000 | 220.025 | 49.07 | 28.70 | 209.14 | 223.02 | 205.285 | 307 |
| 1708968600 | 170.955 | 54.99 | 47.42 | 119.41 | 176.61 | 116.95 | 110 |
| 1708709400 | 115.965 | -12.79 | -9.93 | 124.62 | 127.89 | 113.435 | 249 |
| 1708623000 | 128.755 | 11.3 | 9.62 | 126.02 | 132.60499 | 113.97 | 248 |
| 1708536600 | 117.455 | -9.25 | -7.30 | 124.36 | 126.46 | 110.63 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
