We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 5221 | 113 | 2.21 | 5221 | 5221 | 5221 | 0 |
| 1715790600 | 5108 | -18 | -0.35 | 5097 | 5126.5 | 5097 | 118 |
| 1715704200 | 5126 | 112 | 2.23 | 5039 | 5144 | 5019.5 | 14 |
| 1715617800 | 5014 | -34 | -0.67 | 5014 | 5014 | 5014 | 0 |
| 1715358600 | 5048 | 90.5 | 1.83 | 5048 | 5048 | 5048 | 0 |
| 1715272200 | 4957.5 | 9.5 | 0.19 | 4958 | 5055 | 4888 | 165 |
| 1715185800 | 4948 | 49.5 | 1.01 | 5003 | 5083.5 | 4861.5 | 113 |
| 1715099400 | 4898.5 | 365.5 | 8.06 | 4898.5 | 4898.5 | 4898.5 | 0 |
| 1714753800 | 4533 | 41.5 | 0.92 | 4642 | 4707.5 | 4519.5 | 78 |
| 1714667400 | 4491.5 | -34.5 | -0.76 | 4572 | 4668 | 4488 | 1 |
| 1714581000 | 4526 | 63 | 1.41 | 4526 | 4526 | 4526 | 7 |
| 1714494600 | 4463 | -3 | -0.07 | 4482 | 4562.5 | 4460 | 455 |
| 1714408200 | 4466 | -87.5 | -1.92 | 4596 | 4664.5 | 4411.5 | 5 |
| 1714149000 | 4553.5 | 218.5 | 5.04 | 4553.5 | 4553.5 | 4553.5 | 0 |
| 1714062600 | 4335 | -126.5 | -2.84 | 4335 | 4335 | 4335 | 0 |
| 1713976200 | 4461.5 | 144.5 | 3.35 | 4163 | 4805.5 | 4163 | 1038 |
| 1713889800 | 4317 | 14 | 0.33 | 4278 | 4431 | 4193 | 101 |
| 1713803400 | 4303 | 73 | 1.73 | 4359 | 4433.5 | 4266 | 416 |
| 1713544200 | 4230 | -8.5 | -0.20 | 4079 | 4381.5 | 3915 | 11 |
| 1713457800 | 4238.5 | 67 | 1.61 | 4238.5 | 4238.5 | 4238.5 | 0 |
| 1713371400 | 4171.5 | 259.5 | 6.63 | 4063 | 4227.5 | 4063 | 18 |
| 1713285000 | 3912 | -405.5 | -9.39 | 4014 | 4050 | 3877.5 | 516 |
| 1713198600 | 4317.5 | -22 | -0.51 | 4296 | 4330 | 4296 | 204 |
| 1712939400 | 4339.5 | 131.5 | 3.13 | 4396 | 4468 | 4301 | 151 |
| 1712853000 | 4208 | -160.5 | -3.67 | 4340 | 4375 | 4115.5 | 905 |
| 1712766600 | 4368.5 | 32.5 | 0.75 | 4408 | 4467 | 4213.5 | 178 |
| 1712680200 | 4336 | -201 | -4.43 | 4460 | 4515 | 4272.5 | 1163 |
| 1712593800 | 4537 | 143 | 3.25 | 4537 | 4537 | 4537 | 0 |
| 1712334600 | 4394 | -196 | -4.27 | 4394 | 4394 | 4394 | 0 |
| 1712248200 | 4590 | 368 | 8.72 | 4212 | 4614 | 4212 | 1569 |
| 1712161800 | 4222 | 100 | 2.43 | 4222 | 4222 | 4222 | 0 |
| 1712075400 | 4122 | 49 | 1.20 | 4183 | 4231 | 4060 | 3 |
| 1711647000 | 4073 | 3 | 0.07 | 4106 | 4106 | 4072.5 | 121 |
| 1711560600 | 4070 | -1 | -0.02 | 4046 | 4080 | 4046 | 235 |
| 1711474200 | 4071 | -42 | -1.02 | 4071 | 4071 | 4071 | 0 |
| 1711387800 | 4113 | -99 | -2.35 | 4169 | 4195.5 | 4101.5 | 305 |
| 1711128600 | 4212 | 163 | 4.03 | 4183 | 4219 | 4183 | 140 |
| 1711042200 | 4049 | 336 | 9.05 | 4019 | 4084.5 | 4019 | 234 |
| 1710955800 | 3713 | 111.5 | 3.10 | 3632 | 3758 | 3595 | 303 |
| 1710869400 | 3601.5 | 11 | 0.31 | 3601.5 | 3601.5 | 3601.5 | 0 |
| 1710783000 | 3590.5 | -63 | -1.72 | 3590.5 | 3590.5 | 3590.5 | 0 |
| 1710523800 | 3653.5 | 99 | 2.79 | 3581 | 3699.5 | 2667 | 650 |
| 1710437400 | 3554.5 | -20 | -0.56 | 3554.5 | 3554.5 | 3554.5 | 0 |
| 1710351000 | 3574.5 | -44 | -1.22 | 3701 | 3701 | 3488 | 614 |
| 1710264600 | 3618.5 | 108 | 3.08 | 3579 | 3734.5 | 3557.5 | 656 |
| 1710178200 | 3510.5 | 75 | 2.18 | 3400 | 3542 | 3356 | 22 |
| 1709919000 | 3435.5 | -27.5 | -0.79 | 3490 | 3544.5 | 3433 | 100 |
| 1709832600 | 3463 | 64.5 | 1.90 | 3490 | 3519 | 3359 | 598 |
| 1709746200 | 3398.5 | 118 | 3.60 | 3398.5 | 3398.5 | 3398.5 | 0 |
| 1709659800 | 3280.5 | 96 | 3.01 | 3105 | 3330.5 | 3105 | 7 |
| 1709573400 | 3184.5 | -5 | -0.16 | 3184.5 | 3184.5 | 3184.5 | 0 |
| 1709314200 | 3189.5 | 131.5 | 4.30 | 3175 | 3248.5 | 3136.5 | 3094 |
| 1709227800 | 3058 | 15 | 0.49 | 3024 | 3217 | 3024 | 1611 |
| 1709141400 | 3043 | 52.5 | 1.76 | 3026 | 3069.5 | 2990.5 | 100 |
| 1709055000 | 2990.5 | 78 | 2.68 | 2956 | 3138 | 2922.5 | 327 |
| 1708968600 | 2912.5 | 88.5 | 3.13 | 2952 | 2952 | 2901.5 | 508 |
| 1708709400 | 2824 | -99.5 | -3.40 | 2884 | 2884 | 2821 | 43 |
| 1708623000 | 2923.5 | 463.5 | 18.84 | 2520 | 2966.5 | 2317.5 | 3089 |
| 1708536600 | 2460 | -65.5 | -2.59 | 2561 | 2561 | 2436.75 | 69 |
| 1708450200 | 2525.5 | 133.75 | 5.59 | 2420 | 2553.5 | 2387.75 | 1219 |
| 1708363800 | 2391.75 | -77.25 | -3.13 | 2391.75 | 2391.75 | 2391.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
