We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 82.55 | -0.55 | -0.66 | 91.2 | 91.75 | 81.3 | 7775 |
| 1715790600 | 83.1 | -25.8 | -23.69 | 116.7 | 132.5 | 80.15 | 96625 |
| 1715704200 | 108.9 | 16.25 | 17.54 | 108.9 | 108.9 | 108.9 | 0 |
| 1715617800 | 92.65 | 8.85 | 10.56 | 92.65 | 92.65 | 92.65 | 0 |
| 1715358600 | 83.8 | -8.7 | -9.41 | 83.8 | 83.8 | 83.8 | 0 |
| 1715272200 | 92.5 | 4.55 | 5.17 | 92.5 | 92.5 | 92.5 | 0 |
| 1715185800 | 87.95 | -17 | -16.20 | 97 | 100.1 | 82.6 | 50330 |
| 1715099400 | 104.95 | 5.95 | 6.01 | 104.95 | 104.95 | 104.95 | 0 |
| 1714753800 | 99 | -4.25 | -4.12 | 103.7 | 106.65 | 95.05 | 14250 |
| 1714667400 | 103.25 | 12.4 | 13.65 | 103.25 | 103.25 | 103.25 | 0 |
| 1714581000 | 90.85 | 26.25 | 40.63 | 71.3 | 91.7 | 69.35 | 70120 |
| 1714494600 | 64.599999 | 5.3 | 8.94 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1714408200 | 59.3 | 0.05 | 0.08 | 64.8 | 68.2 | 58.85 | 39132 |
| 1714149000 | 59.25 | 13.5 | 29.51 | 58.3 | 60.2 | 56.35 | 42088 |
| 1714062600 | 45.75 | -1.6 | -3.38 | 46.5 | 47.6 | 42.95 | 85567 |
| 1713976200 | 47.35 | 2.65 | 5.93 | 47.35 | 47.35 | 47.35 | 0 |
| 1713889800 | 44.7 | 5.7 | 14.62 | 44.7 | 44.7 | 44.7 | 0 |
| 1713803400 | 39 | -0.25 | -0.64 | 39 | 39 | 39 | 1416 |
| 1713544200 | 39.25 | -6.25 | -13.74 | 40.4 | 45 | 38.3 | 75542 |
| 1713457800 | 45.5 | 5.4 | 13.47 | 45.5 | 45.5 | 45.5 | 0 |
| 1713371400 | 40.1 | 1.4 | 3.62 | 40.1 | 40.1 | 40.1 | 0 |
| 1713285000 | 38.7 | -3.85 | -9.05 | 38.7 | 38.7 | 38.7 | 0 |
| 1713198600 | 42.55 | -7.15 | -14.39 | 44.5 | 44.5 | 42.3 | 81049 |
| 1712939400 | 49.7 | -12.85 | -20.54 | 50.2 | 50.2 | 49.1 | 41879 |
| 1712853000 | 62.55 | -6.15 | -8.95 | 67.9 | 67.9 | 62.1 | 30415 |
| 1712766600 | 68.7 | -2.4 | -3.38 | 68.7 | 68.7 | 68.7 | 0 |
| 1712680200 | 71.1 | 6.85 | 10.66 | 71.1 | 71.1 | 71.1 | 0 |
| 1712593800 | 64.25 | -1.2 | -1.83 | 64.8 | 66.15 | 62.3 | 6766 |
| 1712334600 | 65.45 | -7 | -9.66 | 65.45 | 65.45 | 65.45 | 0 |
| 1712248200 | 72.45 | 7.15 | 10.95 | 68.3 | 77.15 | 67.45 | 83243 |
| 1712161800 | 65.3 | -3.6 | -5.22 | 66.099999 | 66.8 | 64.5 | 40168 |
| 1712075400 | 68.9 | -3.6 | -4.97 | 68.9 | 68.9 | 68.9 | 0 |
| 1711647000 | 72.5 | 0.4 | 0.55 | 75.5 | 77.2 | 70.25 | 20 |
| 1711560600 | 72.1 | -13.1 | -15.38 | 65.9 | 72.5 | 64.8 | 31131 |
| 1711474200 | 85.2 | -6.6 | -7.19 | 85.2 | 85.2 | 85.2 | 0 |
| 1711387800 | 91.8 | 4.35 | 4.97 | 91.8 | 91.8 | 91.8 | 0 |
| 1711128600 | 87.45 | -8.25 | -8.62 | 84.5 | 90.55 | 83.35 | 2047 |
| 1711042200 | 95.7 | -2.1 | -2.15 | 96.1 | 96.1 | 94.2 | 21488 |
| 1710955800 | 97.8 | -9.75 | -9.07 | 109.1 | 109.1 | 95 | 52736 |
| 1710869400 | 107.55 | -23.55 | -17.96 | 108 | 108 | 99.95 | 19542 |
| 1710783000 | 131.1 | -1.45 | -1.09 | 137.6 | 139.25 | 130.94999 | 2345 |
| 1710523800 | 132.55 | -4.1 | -3.00 | 132.55 | 132.55 | 132.55 | 0 |
| 1710437400 | 136.65 | -37.95 | -21.74 | 143.19999 | 143.19999 | 133.5 | 14586 |
| 1710351000 | 174.6 | -9.8 | -5.31 | 174.6 | 174.6 | 174.6 | 0 |
| 1710264600 | 184.4 | 4.95 | 2.76 | 187.3 | 190.7 | 162.44999 | 11352 |
| 1710178200 | 179.45 | 39.05 | 27.81 | 159.4 | 183.35 | 159.4 | 28092 |
| 1709919000 | 140.4 | 3.9 | 2.86 | 141.5 | 145.75 | 140.4 | 17012 |
| 1709832600 | 136.5 | -15.4 | -10.14 | 140.1 | 145.35 | 125.85 | 1279 |
| 1709746200 | 151.9 | 26.25 | 20.89 | 151.9 | 151.9 | 151.9 | 0 |
| 1709659800 | 125.65 | 0.75 | 0.60 | 125.7 | 137.5 | 83.6 | 22397 |
| 1709573400 | 124.9 | -36.3 | -22.52 | 133.6 | 133.6 | 121.95 | 31995 |
| 1709314200 | 161.19999 | 17.45 | 12.14 | 162.4 | 163.1 | 148.85 | 2634 |
| 1709227800 | 143.75 | 7.15 | 5.23 | 140.1 | 156.85 | 137.19999 | 16408 |
| 1709141400 | 136.6 | -23.2 | -14.52 | 138.19999 | 138.19999 | 128.6 | 29267 |
| 1709055000 | 159.8 | 14.7 | 10.13 | 159.8 | 159.8 | 159.8 | 0 |
| 1708968600 | 145.1 | 10.25 | 7.60 | 145.1 | 145.1 | 145.1 | 0 |
| 1708709400 | 134.85 | -28.05 | -17.22 | 165 | 187.1 | 129.69999 | 21231 |
| 1708623000 | 162.9 | -25.05 | -13.33 | 179.1 | 180.25 | 159.75 | 34981 |
| 1708536600 | 187.95 | 11.45 | 6.49 | 187.95 | 187.95 | 187.95 | 0 |
| 1708450200 | 176.5 | -28.7 | -13.99 | 185.9 | 195.1 | 165.3 | 3900 |
| 1708363800 | 205.2 | 2.5 | 1.23 | 205.2 | 205.2 | 205.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
