We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 95111.5 | 3 | 3.81 | 95974 | 99627.5 | 89962 | 325 |
| 1717086600 | 91618.5 | 6 | 8.20 | 88581 | 95448.5 | 86050.5 | 45 |
| 1717000200 | 84679 | 5 | 6.73 | 75600 | 87072.5 | 74743.5 | 88 |
| 1716913800 | 79340 | 6 | 8.93 | 80142 | 82393.5 | 75988.5 | 97 |
| 1716568200 | 72835 | 12 | 21.20 | 66400 | 77115 | 65984.5 | 219 |
| 1716481800 | 60097 | -11 | -16.59 | 64866 | 67115.5 | 54144 | 881 |
| 1716395400 | 72053 | -3 | -4.04 | 80329 | 82167.5 | 71708 | 92 |
| 1716309000 | 75086 | -2 | -3.52 | 74200 | 81404 | 70725 | 98 |
| 1716222600 | 77829 | -8 | -10.01 | 82500 | 82903 | 76138 | 65 |
| 1715963400 | 86482 | -4 | -4.91 | 92547 | 94073 | 83853 | 108 |
| 1715877000 | 90946.5 | -13 | -13.29 | 98300 | 101282 | 85460 | 57 |
| 1715790600 | 104888.5 | 2 | 2.33 | 104200 | 109005.5 | 98888 | 10 |
| 1715704200 | 102499 | -10 | -9.38 | 108414 | 111581.5 | 101956.5 | 40 |
| 1715617800 | 113110 | -206 | -0.18 | 120305 | 122163.5 | 110803.5 | 10 |
| 1715358600 | 113316 | 1 | 1.52 | 108577 | 116557.5 | 108082.5 | 31 |
| 1715272200 | 111617.5 | -7 | -6.61 | 119503 | 124957.5 | 106691.5 | 280 |
| 1715185800 | 119522.5 | -373.5 | -0.31 | 113300 | 120797.5 | 110112.5 | 76 |
| 1715099400 | 119896 | -13 | -10.33 | 123417 | 126309 | 115626.5 | 319 |
| 1714753800 | 133707.5 | -11 | -8.20 | 143421 | 148976 | 129295 | 92 |
| 1714667400 | 145653.5 | -11 | -7.40 | 152300 | 157169 | 142461 | 39 |
| 1714581000 | 157289.5 | 18 | 13.70 | 155241 | 161964 | 150970 | 46 |
| 1714494600 | 138343 | -289.5 | -0.21 | 132250 | 142364.5 | 128688.5 | 33 |
| 1714408200 | 138632.5 | -14 | -9.47 | 150252 | 158092 | 137833 | 43 |
| 1714149000 | 153138.5 | 5 | 3.91 | 143687 | 157475 | 143336 | 76 |
| 1714062600 | 147371 | -351.5 | -0.24 | 149906 | 157906.5 | 146178 | 155 |
| 1713976200 | 147722.5 | 7 | 5.12 | 130900 | 147803 | 129676.5 | 208 |
| 1713889800 | 140527.5 | -4 | -2.95 | 142217 | 147004 | 135568 | 98 |
| 1713803400 | 144794.5 | -9 | -6.31 | 157104 | 158827.5 | 144616.5 | 142 |
| 1713544200 | 154541 | 3 | 2.36 | 154195 | 160463 | 145321.5 | 55 |
| 1713457800 | 150977.5 | -11 | -7.04 | 154969 | 157271.5 | 149386.5 | 25 |
| 1713371400 | 162411.5 | -3 | -1.99 | 160490 | 165548.5 | 155890.5 | 26 |
| 1713285000 | 165709.5 | 6 | 3.98 | 161195 | 168204.5 | 154495.5 | 21 |
| 1713198600 | 159363 | 8 | 5.74 | 152349 | 160939.5 | 151541.5 | 20 |
| 1712939400 | 150718.5 | -118.5 | -0.08 | 153426 | 157789.5 | 148753 | 58 |
| 1712853000 | 150837 | 8 | 5.83 | 150837 | 150837 | 150837 | 0 |
| 1712766600 | 142527.5 | 7 | 5.23 | 135695 | 146670.5 | 131192 | 104 |
| 1712680200 | 135444.5 | -8 | -5.59 | 135444.5 | 135444.5 | 135444.5 | 0 |
| 1712593800 | 143460 | -6 | -4.06 | 155205 | 157242 | 141883.5 | 126 |
| 1712334600 | 149528 | 880 | 0.59 | 159500 | 161317 | 148504.5 | 65 |
| 1712248200 | 148648 | 11 | 8.18 | 149770 | 150562 | 148591 | 14 |
| 1712161800 | 137411 | 2 | 1.83 | 135900 | 138234 | 135615 | 20 |
| 1712075400 | 134943 | -26 | -16.46 | 138624 | 151405.5 | 131729 | 185 |
| 1711647000 | 161529 | -4 | -2.44 | 170299 | 175788 | 153307.5 | 271 |
| 1711560600 | 165576 | 14 | 9.36 | 160514 | 170961.5 | 159289 | 27 |
| 1711474200 | 151404.5 | 712 | 0.47 | 147403 | 154722 | 144389.5 | 246 |
| 1711387800 | 150692.5 | 846.5 | 0.56 | 154251 | 161611.5 | 149137 | 98 |
| 1711128600 | 149846 | 2 | 1.36 | 145100 | 154319.5 | 142944.5 | 47 |
| 1711042200 | 147839 | 7 | 5.41 | 146887 | 147903 | 146887 | 2 |
| 1710955800 | 140255 | 2 | 1.95 | 133930 | 145436.5 | 132659 | 25 |
| 1710869400 | 137576 | -3 | -2.38 | 132754 | 139794 | 130597 | 10 |
| 1710783000 | 140924 | 1 | 1.38 | 131207 | 144723.5 | 128913.5 | 32 |
| 1710523800 | 139004 | 3 | 2.21 | 132295 | 146276.5 | 128250.5 | 23 |
| 1710437400 | 135992 | -7 | -5.55 | 146868 | 152920.5 | 131322.5 | 104 |
| 1710351000 | 143985 | 3 | 2.52 | 143758 | 152637 | 140905 | 66 |
| 1710264600 | 140452 | 8 | 6.78 | 132721 | 142528 | 123005.5 | 108 |
| 1710178200 | 131540 | 9 | 7.75 | 121500 | 133939.5 | 120190.5 | 68 |
| 1709919000 | 122084.5 | 12 | 11.36 | 119400 | 127793.5 | 117945 | 84 |
| 1709832600 | 109635 | 9 | 9.68 | 98785 | 111499 | 97432.5 | 68 |
| 1709746200 | 99957 | -1 | -1.88 | 95794 | 100224.5 | 95544.5 | 35 |
| 1709659800 | 101871.5 | 9 | 10.81 | 100829 | 106850 | 97790.5 | 292 |
| 1709573400 | 91937 | -27 | -23.29 | 108979 | 110186 | 90336.5 | 455 |
| 1709314200 | 119846 | 7 | 6.80 | 114224 | 124376 | 111715 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
