We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 48.595 | 1.05 | 2.20 | 48.45 | 49.705 | 47.54 | 426 |
| 1715704200 | 47.55 | 2.82 | 6.30 | 47.55 | 47.55 | 47.55 | 0 |
| 1715617800 | 44.73 | -1.8 | -3.86 | 43.89 | 45.19 | 43.32 | 378 |
| 1715358600 | 46.525 | -0.87 | -1.84 | 46.92 | 46.92 | 46.06 | 259 |
| 1715272200 | 47.395 | -0.78 | -1.61 | 47.1 | 48.675 | 46.565 | 1079 |
| 1715185800 | 48.17 | -0.54 | -1.10 | 48.17 | 48.17 | 48.17 | 0 |
| 1715099400 | 48.705 | 4.1 | 9.19 | 48.69 | 49.185 | 47.97 | 183 |
| 1714753800 | 44.605 | 0.45 | 1.02 | 44.605 | 44.605 | 44.605 | 0 |
| 1714667400 | 44.155 | -0.88 | -1.95 | 44.155 | 44.155 | 44.155 | 0 |
| 1714581000 | 45.035 | 0.07 | 0.16 | 45.035 | 45.035 | 45.035 | 0 |
| 1714494600 | 44.965 | -1.5 | -3.22 | 45.7 | 47.04 | 44.835 | 75 |
| 1714408200 | 46.46 | -4.08 | -8.06 | 48.31 | 48.725 | 46.215 | 310 |
| 1714149000 | 50.535 | 12.08 | 31.41 | 50.4 | 52.08 | 48.635 | 14 |
| 1714062600 | 38.455 | -2.01 | -4.97 | 38.455 | 38.455 | 38.455 | 0 |
| 1713976200 | 40.465 | -0.24 | -0.59 | 40.465 | 40.465 | 40.465 | 0 |
| 1713889800 | 40.705 | 2.45 | 6.39 | 40.705 | 40.705 | 40.705 | 0 |
| 1713803400 | 38.26 | 0.34 | 0.91 | 38.09 | 39.795 | 37.725 | 1113 |
| 1713544200 | 37.915 | -1.41 | -3.59 | 38.63 | 39.725 | 37.51 | 94 |
| 1713457800 | 39.325 | 0.23 | 0.59 | 38.94 | 39.81 | 38.6 | 4 |
| 1713371400 | 39.095 | 1.05 | 2.75 | 39.095 | 39.095 | 39.095 | 0 |
| 1713285000 | 38.05 | -3.29 | -7.96 | 37.49 | 38.66 | 37.1 | 175 |
| 1713198600 | 41.34 | 0.03 | 0.07 | 41.52 | 42.215 | 40.535 | 240 |
| 1712939400 | 41.31 | 0.92 | 2.28 | 39.75 | 42.655 | 39.75 | 43 |
| 1712853000 | 40.39 | 1.94 | 5.05 | 40.39 | 40.39 | 40.39 | 0 |
| 1712766600 | 38.45 | 0.1 | 0.26 | 38.07 | 40.205 | 37.92 | 208 |
| 1712680200 | 38.35 | 0.41 | 1.07 | 38.35 | 38.35 | 38.35 | 0 |
| 1712593800 | 37.945 | 1.51 | 4.14 | 35.51 | 38.455 | 35.31 | 103 |
| 1712334600 | 36.435 | -0.8 | -2.14 | 36.435 | 36.435 | 36.435 | 0 |
| 1712248200 | 37.23 | -0.37 | -0.98 | 36.89 | 38.43 | 36.025 | 36 |
| 1712161800 | 37.6 | 0.45 | 1.21 | 37.6 | 37.6 | 37.6 | 0 |
| 1712075400 | 37.15 | 1.64 | 4.60 | 37.18 | 39.205 | 36.445 | 456 |
| 1711647000 | 35.515 | 0.81 | 2.33 | 35.47 | 36.265 | 34.95 | 844 |
| 1711560600 | 34.705 | -1.39 | -3.85 | 34.705 | 34.705 | 34.705 | 0 |
| 1711474200 | 36.095 | 1.36 | 3.90 | 34.99 | 36.89 | 34.755 | 428 |
| 1711387800 | 34.74 | -0.66 | -1.86 | 34.74 | 34.74 | 34.74 | 0 |
| 1711128600 | 35.4 | 1.91 | 5.69 | 33.27 | 36.17 | 32.384999 | 450 |
| 1711042200 | 33.494999 | 0.19 | 0.57 | 33.67 | 34.96 | 32.645 | 192 |
| 1710955800 | 33.305 | 0.91 | 2.79 | 33.305 | 33.305 | 33.305 | 0 |
| 1710869400 | 32.4 | -1.78 | -5.21 | 32.59 | 32.77 | 32.07 | 1607 |
| 1710783000 | 34.18 | 5.29 | 18.29 | 31.72 | 36.105 | 31.48 | 1799 |
| 1710523800 | 28.895 | -1.2 | -3.97 | 30.92 | 31.43 | 28.725 | 2613 |
| 1710437400 | 30.09 | 1.08 | 3.72 | 29.21 | 30.86 | 28.775 | 505 |
| 1710351000 | 29.01 | 1.15 | 4.13 | 29.01 | 29.01 | 29.01 | 0 |
| 1710264600 | 27.86 | 0.05 | 0.20 | 27.86 | 27.86 | 27.86 | 0 |
| 1710178200 | 27.805 | 0.9 | 3.33 | 26.7 | 28.11 | 26.52 | 561 |
| 1709919000 | 26.91 | 1.81 | 7.19 | 26.91 | 26.91 | 26.91 | 0 |
| 1709832600 | 25.105 | 1.19 | 4.98 | 25.105 | 25.105 | 25.105 | 0 |
| 1709746200 | 23.915 | -0.1 | -0.42 | 23.915 | 23.915 | 23.915 | 0 |
| 1709659800 | 24.015 | -0.57 | -2.30 | 24.84 | 25.355 | 23.5475 | 252 |
| 1709573400 | 24.58 | -3.36 | -12.01 | 27.65 | 27.65 | 24.0625 | 422 |
| 1709314200 | 27.935 | 0.54 | 1.97 | 28.29 | 28.76 | 27.515 | 70 |
| 1709227800 | 27.395 | 0.56 | 2.09 | 26.78 | 28.465 | 26.37 | 241 |
| 1709141400 | 26.835 | -1.21 | -4.31 | 28.21 | 28.365 | 26.575 | 129 |
| 1709055000 | 28.045 | -0.53 | -1.85 | 28.24 | 28.665 | 27.78 | 36 |
| 1708968600 | 28.575 | -3.26 | -10.24 | 29.01 | 29.01 | 28.255 | 62 |
| 1708709400 | 31.835 | -0.04 | -0.13 | 31.37 | 32.604999 | 31.37 | 105 |
| 1708623000 | 31.875 | 0.83 | 2.67 | 32.259999 | 33.24 | 31.415 | 33 |
| 1708536600 | 31.045 | 0.32 | 1.04 | 31.045 | 31.045 | 31.045 | 0 |
| 1708450200 | 30.725 | -0.23 | -0.73 | 29.63 | 30.96 | 29.105 | 50 |
| 1708363800 | 30.95 | 0.2 | 0.67 | 30.95 | 30.95 | 30.95 | 0 |
| 1708104600 | 30.745 | -0.11 | -0.36 | 30.745 | 30.745 | 30.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
