Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3LDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25,027.00 | -435.00 | -1.71% | 25,027.00 | 25,027.00 | 25,027.00 | 0 |
| Jun 06 2024 | 25,462.00 | 300.00 | 1.19% | 25,813.00 | 25,995.50 | 25,330.00 | 138 |
| Jun 05 2024 | 25,162.00 | 615.00 | 2.51% | 24,958.00 | 25,369.00 | 24,712.50 | 82 |
| Jun 04 2024 | 24,547.00 | -798.50 | -3.15% | 24,877.00 | 25,068.50 | 24,517.00 | 56 |
| Jun 03 2024 | 25,345.50 | 448.50 | 1.80% | 25,320.00 | 25,396.00 | 25,199.50 | 68 |
| May 31 2024 | 24,897.00 | -71.00 | -0.28% | 24,897.00 | 24,897.00 | 24,897.00 | 0 |
| May 30 2024 | 24,968.00 | 141.50 | 0.57% | 24,968.00 | 24,968.00 | 24,968.00 | 0 |
| May 29 2024 | 24,826.50 | -893.00 | -3.47% | 24,879.00 | 24,990.50 | 24,782.50 | 103 |
| May 28 2024 | 25,719.50 | -53.50 | -0.21% | 26,414.00 | 26,425.00 | 25,474.00 | 1 |
| May 24 2024 | 25,773.00 | 15.00 | 0.06% | 25,773.00 | 25,773.00 | 25,773.00 | 0 |
| May 23 2024 | 25,758.00 | 37.00 | 0.14% | 25,792.00 | 25,851.50 | 25,545.50 | 100 |
| May 22 2024 | 25,721.00 | -271.50 | -1.04% | 25,721.00 | 25,721.00 | 25,721.00 | 0 |
| May 21 2024 | 25,992.50 | -244.50 | -0.93% | 25,992.50 | 25,992.50 | 25,992.50 | 0 |
| May 20 2024 | 26,237.00 | 215.50 | 0.83% | 26,250.00 | 26,414.50 | 26,154.00 | 176 |
| May 17 2024 | 26,021.50 | -156.00 | -0.60% | 26,021.50 | 26,021.50 | 26,021.50 | 0 |
| May 16 2024 | 26,177.50 | -694.00 | -2.58% | 26,177.50 | 26,177.50 | 26,177.50 | 0 |
| May 15 2024 | 26,871.50 | 571.50 | 2.17% | 26,590.00 | 26,938.00 | 26,459.50 | 5 |
| May 14 2024 | 26,300.00 | -15.50 | -0.06% | 26,300.00 | 26,300.00 | 26,300.00 | 0 |
| May 13 2024 | 26,315.50 | -139.50 | -0.53% | 26,315.50 | 26,315.50 | 26,315.50 | 0 |
| May 10 2024 | 26,455.00 | 244.00 | 0.93% | 26,834.00 | 26,845.00 | 26,391.00 | 4 |
| May 09 2024 | 26,211.00 | 826.00 | 3.25% | 26,100.00 | 26,223.00 | 26,100.00 | 21 |
| May 08 2024 | 25,385.00 | 264.00 | 1.05% | 25,500.00 | 25,639.50 | 25,147.50 | 45 |
| May 07 2024 | 25,121.00 | 1,718.50 | 7.34% | 24,532.00 | 25,187.50 | 24,415.00 | 1 |
| May 03 2024 | 23,402.50 | 373.00 | 1.62% | 23,402.50 | 23,402.50 | 23,402.50 | 0 |
| May 02 2024 | 23,029.50 | 225.00 | 0.99% | 23,029.50 | 23,029.50 | 23,029.50 | 0 |
| May 01 2024 | 22,804.50 | -254.50 | -1.10% | 22,804.50 | 22,804.50 | 22,804.50 | 0 |
| Apr 30 2024 | 23,059.00 | -835.00 | -3.49% | 23,640.00 | 23,649.50 | 23,019.50 | 1 |
| Apr 29 2024 | 23,894.00 | -238.00 | -0.99% | 23,894.00 | 23,894.00 | 23,894.00 | 0 |
| Apr 26 2024 | 24,132.00 | 954.00 | 4.12% | 24,132.00 | 24,132.00 | 24,132.00 | 0 |
| Apr 25 2024 | 23,178.00 | -645.50 | -2.71% | 23,178.00 | 23,178.00 | 23,178.00 | 0 |
| Apr 24 2024 | 23,823.50 | -332.50 | -1.38% | 23,800.00 | 23,911.00 | 23,744.00 | 71 |
| Apr 23 2024 | 24,156.00 | 1,064.00 | 4.61% | 23,669.00 | 24,177.50 | 23,448.00 | 2 |
| Apr 22 2024 | 23,092.00 | 514.00 | 2.28% | 23,127.00 | 23,295.00 | 22,968.00 | 4 |
| Apr 19 2024 | 22,578.00 | -333.50 | -1.46% | 22,200.00 | 22,687.00 | 22,137.00 | 247 |
| Apr 18 2024 | 22,911.50 | 252.50 | 1.11% | 22,911.50 | 22,911.50 | 22,911.50 | 0 |
| Apr 17 2024 | 22,659.00 | 151.50 | 0.67% | 22,659.00 | 22,659.00 | 22,659.00 | 0 |
| Apr 16 2024 | 22,507.50 | -997.50 | -4.24% | 22,500.00 | 23,051.50 | 22,347.00 | 45 |
| Apr 15 2024 | 23,505.00 | 314.00 | 1.35% | 23,597.00 | 24,269.50 | 23,366.50 | 478 |
| Apr 12 2024 | 23,191.00 | -130.00 | -0.56% | 23,915.00 | 24,120.00 | 22,943.00 | 104 |
| Apr 11 2024 | 23,321.00 | -639.00 | -2.67% | 23,160.00 | 23,355.00 | 23,160.00 | 173 |
| Apr 10 2024 | 23,960.00 | 72.00 | 0.30% | 23,670.00 | 24,141.00 | 23,583.00 | 110 |
| Apr 09 2024 | 23,888.00 | -1,002.00 | -4.03% | 23,888.00 | 23,888.00 | 23,888.00 | 0 |
| Apr 08 2024 | 24,890.00 | 595.50 | 2.45% | 24,663.00 | 24,965.00 | 24,636.50 | 36 |
| Apr 05 2024 | 24,294.50 | -1,018.00 | -4.02% | 24,294.50 | 24,294.50 | 24,294.50 | 0 |
| Apr 04 2024 | 25,312.50 | 165.50 | 0.66% | 25,312.50 | 25,312.50 | 25,312.50 | 0 |
| Apr 03 2024 | 25,147.00 | 329.00 | 1.33% | 25,147.00 | 25,147.00 | 25,147.00 | 0 |
| Apr 02 2024 | 24,818.00 | -884.50 | -3.44% | 25,877.00 | 26,076.00 | 24,521.00 | 41 |
| Mar 28 2024 | 25,702.50 | 55.50 | 0.22% | 25,680.00 | 25,758.50 | 25,597.00 | 221 |
| Mar 27 2024 | 25,647.00 | 272.50 | 1.07% | 25,685.00 | 25,795.50 | 25,605.50 | 1 |
| Mar 26 2024 | 25,374.50 | 543.00 | 2.19% | 24,956.00 | 25,446.00 | 24,744.50 | 3 |
| Mar 25 2024 | 24,831.50 | 192.00 | 0.78% | 24,831.50 | 24,831.50 | 24,831.50 | 0 |
| Mar 22 2024 | 24,639.50 | 172.50 | 0.71% | 24,639.50 | 24,639.50 | 24,639.50 | 0 |
| Mar 21 2024 | 24,467.00 | 713.50 | 3.00% | 24,467.00 | 24,467.00 | 24,467.00 | 0 |
| Mar 20 2024 | 23,753.50 | 81.50 | 0.34% | 23,753.50 | 23,753.50 | 23,753.50 | 0 |
| Mar 19 2024 | 23,672.00 | 180.00 | 0.77% | 23,672.00 | 23,672.00 | 23,672.00 | 0 |
| Mar 18 2024 | 23,492.00 | -85.50 | -0.36% | 23,492.00 | 23,492.00 | 23,492.00 | 0 |
| Mar 15 2024 | 23,577.50 | 99.50 | 0.42% | 23,577.50 | 23,577.50 | 23,577.50 | 0 |
| Mar 14 2024 | 23,478.00 | -159.00 | -0.67% | 23,478.00 | 23,478.00 | 23,478.00 | 0 |
| Mar 13 2024 | 23,637.00 | 8.00 | 0.03% | 23,637.00 | 23,637.00 | 23,637.00 | 0 |
| Mar 12 2024 | 23,629.00 | 874.50 | 3.84% | 23,629.00 | 23,629.00 | 23,629.00 | 0 |
