We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1868.75 | -22.25 | -1.18 | 1858.5 | 1923.25 | 1828.5 | 3554 |
| 1715790600 | 1891 | -60.5 | -3.10 | 1903 | 2125.5 | 1845.5 | 3424 |
| 1715704200 | 1951.5 | -36.75 | -1.85 | 1970 | 1970 | 1944.75 | 517 |
| 1715617800 | 1988.25 | -23.5 | -1.17 | 1988.25 | 1988.25 | 1988.25 | 0 |
| 1715358600 | 2011.75 | 21.5 | 1.08 | 2040.5 | 2081.75 | 2006.5 | 175 |
| 1715272200 | 1990.25 | 58.25 | 3.02 | 1990.25 | 1990.25 | 1990.25 | 26 |
| 1715185800 | 1932 | -51.5 | -2.60 | 1862 | 1934.25 | 1860.25 | 1228 |
| 1715099400 | 1983.5 | -69.25 | -3.37 | 1966 | 1984 | 1954.5 | 182 |
| 1714753800 | 2052.75 | -85.75 | -4.01 | 2052.75 | 2052.75 | 2052.75 | 100 |
| 1714667400 | 2138.5 | 69.5 | 3.36 | 2017.5 | 2153.25 | 1983.25 | 104 |
| 1714581000 | 2069 | -137 | -6.21 | 2151 | 2194.5 | 2043.75 | 422 |
| 1714494600 | 2206 | -35.75 | -1.59 | 2206 | 2206 | 2206 | 100 |
| 1714408200 | 2241.75 | -22.75 | -1.00 | 2241.75 | 2241.75 | 2241.75 | 0 |
| 1714149000 | 2264.5 | -12.75 | -0.56 | 2293.5 | 2313 | 2224 | 137 |
| 1714062600 | 2277.25 | 0.75 | 0.03 | 2277.25 | 2277.25 | 2277.25 | 0 |
| 1713976200 | 2276.5 | 26 | 1.16 | 2318.5 | 2347.5 | 2264.5 | 1033 |
| 1713889800 | 2250.5 | 13 | 0.58 | 2205 | 2257 | 2205 | 307 |
| 1713803400 | 2237.5 | 99 | 4.63 | 2141 | 2250 | 2141 | 463 |
| 1713544200 | 2138.5 | 20.5 | 0.97 | 2138.5 | 2138.5 | 2138.5 | 0 |
| 1713457800 | 2118 | -54.25 | -2.50 | 2063 | 2148.75 | 2056.75 | 555 |
| 1713371400 | 2172.25 | 21.75 | 1.01 | 2135.5 | 2206.5 | 2129 | 2 |
| 1713285000 | 2150.5 | -155.5 | -6.74 | 2199.5 | 2213.5 | 2103.5 | 678 |
| 1713198600 | 2306 | -167 | -6.75 | 2308.5 | 2378 | 2233.75 | 999 |
| 1712939400 | 2473 | 241.75 | 10.83 | 2301 | 2493.75 | 2301 | 414 |
| 1712853000 | 2231.25 | 0.75 | 0.03 | 2301.5 | 2374 | 2208 | 1 |
| 1712766600 | 2230.5 | 50.5 | 2.32 | 2233 | 2248.5 | 2185 | 564 |
| 1712680200 | 2180 | 66 | 3.12 | 2180 | 2180 | 2180 | 0 |
| 1712593800 | 2114 | 53 | 2.57 | 2056.5 | 2161 | 2056.5 | 616 |
| 1712334600 | 2061 | -35.5 | -1.69 | 2078.5 | 2128 | 2049 | 222 |
| 1712248200 | 2096.5 | -34.75 | -1.63 | 2096.5 | 2096.5 | 2096.5 | 0 |
| 1712161800 | 2131.25 | 27 | 1.28 | 2131.25 | 2131.25 | 2131.25 | 191 |
| 1712075400 | 2104.25 | 150.5 | 7.70 | 2104.25 | 2104.25 | 2104.25 | 0 |
| 1711647000 | 1953.75 | 27.5 | 1.43 | 1953.75 | 1953.75 | 1953.75 | 0 |
| 1711560600 | 1926.25 | -86.75 | -4.31 | 1926.25 | 1926.25 | 1926.25 | 0 |
| 1711474200 | 2013 | -63 | -3.03 | 1985 | 2013 | 1985 | 256 |
| 1711387800 | 2076 | 75 | 3.75 | 2076 | 2076 | 2076 | 0 |
| 1711128600 | 2001 | 25 | 1.27 | 1992 | 2006.75 | 1992 | 143 |
| 1711042200 | 1976 | 45.5 | 2.36 | 1976 | 1976 | 1976 | 0 |
| 1710955800 | 1930.5 | -61 | -3.06 | 1930.5 | 1930.5 | 1930.5 | 0 |
| 1710869400 | 1991.5 | 49.75 | 2.56 | 1991.5 | 1991.5 | 1991.5 | 199 |
| 1710783000 | 1941.75 | 24.5 | 1.28 | 1941.75 | 1941.75 | 1941.75 | 0 |
| 1710523800 | 1917.25 | 29.75 | 1.58 | 1917.25 | 1917.25 | 1917.25 | 0 |
| 1710437400 | 1887.5 | 49.5 | 2.69 | 1815 | 1906.5 | 1815 | 20 |
| 1710351000 | 1838 | 76.5 | 4.34 | 1832.5 | 1845.25 | 1832.5 | 4 |
| 1710264600 | 1761.5 | 59.25 | 3.48 | 1766.5 | 1803 | 1724.75 | 160 |
| 1710178200 | 1702.25 | -6.75 | -0.39 | 1702.25 | 1702.25 | 1702.25 | 0 |
| 1709919000 | 1709 | -44.25 | -2.52 | 1709 | 1709 | 1709 | 0 |
| 1709832600 | 1753.25 | -35.25 | -1.97 | 1753.25 | 1753.25 | 1753.25 | 0 |
| 1709746200 | 1788.5 | 95.5 | 5.64 | 1745.5 | 1797.75 | 1745.5 | 225 |
| 1709659800 | 1693 | 5 | 0.30 | 1646 | 1718.75 | 1646 | 16 |
| 1709573400 | 1688 | -20.25 | -1.19 | 1753.5 | 1791.75 | 1653.75 | 75 |
| 1709314200 | 1708.25 | 96.75 | 6.00 | 1708.25 | 1708.25 | 1708.25 | 100 |
| 1709227800 | 1611.5 | -5 | -0.31 | 1611.5 | 1611.5 | 1611.5 | 0 |
| 1709141400 | 1616.5 | -41 | -2.47 | 1616.5 | 1616.5 | 1616.5 | 0 |
| 1709055000 | 1657.5 | -0.5 | -0.03 | 1640 | 1703.75 | 1592.75 | 4 |
| 1708968600 | 1658 | 4.5 | 0.27 | 1625 | 1677.75 | 1618.5 | 16 |
| 1708709400 | 1653.5 | -33 | -1.96 | 1641 | 1654 | 1641 | 126 |
| 1708623000 | 1686.5 | -19.75 | -1.16 | 1686.5 | 1686.5 | 1686.5 | 0 |
| 1708536600 | 1706.25 | 41.25 | 2.48 | 1623.5 | 1714 | 1550.25 | 538 |
| 1708450200 | 1665 | -102.25 | -5.79 | 1665 | 1665 | 1665 | 0 |
| 1708363800 | 1767.25 | 38.75 | 2.24 | 1767.25 | 1767.25 | 1767.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
