We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 4440.5 | -96.5 | -2.13 | 4440.5 | 4440.5 | 4440.5 | 0 |
| 1715704200 | 4537 | -40 | -0.87 | 4577 | 4753.5 | 4533.5 | 13 |
| 1715617800 | 4577 | -100.5 | -2.15 | 4577 | 4577 | 4577 | 0 |
| 1715358600 | 4677.5 | 34 | 0.73 | 4636 | 4803 | 4614.5 | 196 |
| 1715272200 | 4643.5 | 67.5 | 1.48 | 4643.5 | 4643.5 | 4643.5 | 0 |
| 1715185800 | 4576 | 161 | 3.65 | 4570 | 4700 | 4516 | 155 |
| 1715099400 | 4415 | 94 | 2.18 | 4415 | 4415 | 4415 | 0 |
| 1714753800 | 4321 | -103.5 | -2.34 | 4306 | 4538.5 | 4295 | 296 |
| 1714667400 | 4424.5 | -49.5 | -1.11 | 4363 | 4601 | 4355 | 115 |
| 1714581000 | 4474 | 166.5 | 3.87 | 4302 | 4603.5 | 4302 | 352 |
| 1714494600 | 4307.5 | -17 | -0.39 | 4307.5 | 4307.5 | 4307.5 | 0 |
| 1714408200 | 4324.5 | 9.5 | 0.22 | 4356 | 4541.5 | 4319 | 10 |
| 1714149000 | 4315 | 0 | 0.00 | 4208 | 4315.5 | 4179 | 74 |
| 1714062600 | 4315 | 639 | 17.38 | 4315 | 4315 | 4315 | 0 |
| 1713976200 | 3676 | 121 | 3.40 | 3694 | 3770 | 3636.5 | 105 |
| 1713889800 | 3555 | -63 | -1.74 | 3528 | 3744.5 | 3528 | 2 |
| 1713803400 | 3618 | 306 | 9.24 | 3230 | 3629 | 3230 | 610 |
| 1713544200 | 3312 | 22 | 0.67 | 3312 | 3312 | 3312 | 0 |
| 1713457800 | 3290 | 14.5 | 0.44 | 3290 | 3290 | 3290 | 0 |
| 1713371400 | 3275.5 | 12.5 | 0.38 | 3189 | 3357 | 3180.5 | 142 |
| 1713285000 | 3263 | -113.5 | -3.36 | 3312 | 3384 | 3214 | 374 |
| 1713198600 | 3376.5 | -53 | -1.55 | 3357 | 3450.5 | 3308 | 160 |
| 1712939400 | 3429.5 | 78.5 | 2.34 | 3460 | 3571 | 3426 | 302 |
| 1712853000 | 3351 | 217 | 6.92 | 3064 | 3455 | 3064 | 662 |
| 1712766600 | 3134 | 38 | 1.23 | 3019 | 3179 | 3019 | 85 |
| 1712680200 | 3096 | 63 | 2.08 | 3096 | 3096 | 3096 | 0 |
| 1712593800 | 3033 | 1 | 0.03 | 3033 | 3033 | 3033 | 0 |
| 1712334600 | 3032 | -110 | -3.50 | 3075 | 3204 | 2999 | 250 |
| 1712248200 | 3142 | 149.5 | 5.00 | 3136 | 3249 | 3127 | 34 |
| 1712161800 | 2992.5 | -78 | -2.54 | 2970 | 3027.5 | 2886 | 30 |
| 1712075400 | 3070.5 | -53.5 | -1.71 | 3070.5 | 3070.5 | 3070.5 | 0 |
| 1711647000 | 3124 | -42 | -1.33 | 3124 | 3124 | 3124 | 0 |
| 1711560600 | 3166 | 246.5 | 8.44 | 3038 | 3177.5 | 3009 | 109 |
| 1711474200 | 2919.5 | 29.5 | 1.02 | 2919.5 | 2919.5 | 2919.5 | 0 |
| 1711387800 | 2890 | -71.5 | -2.41 | 2890 | 2890 | 2890 | 0 |
| 1711128600 | 2961.5 | 34.5 | 1.18 | 2951 | 3019 | 2923 | 160 |
| 1711042200 | 2927 | 205.5 | 7.55 | 2927 | 2927 | 2927 | 0 |
| 1710955800 | 2721.5 | -39.5 | -1.43 | 2721.5 | 2721.5 | 2721.5 | 0 |
| 1710869400 | 2761 | -58.5 | -2.07 | 2761 | 2761 | 2761 | 0 |
| 1710783000 | 2819.5 | -8.5 | -0.30 | 2819.5 | 2819.5 | 2819.5 | 0 |
| 1710523800 | 2828 | -96.5 | -3.30 | 2828 | 2828 | 2828 | 0 |
| 1710437400 | 2924.5 | -34.5 | -1.17 | 2924.5 | 2924.5 | 2924.5 | 0 |
| 1710351000 | 2959 | 7.5 | 0.25 | 2959 | 2959 | 2959 | 0 |
| 1710264600 | 2951.5 | 16 | 0.55 | 3031 | 3049 | 2922.5 | 198 |
| 1710178200 | 2935.5 | 173.5 | 6.28 | 2877 | 2945 | 2865.5 | 120 |
| 1709919000 | 2762 | -28 | -1.00 | 2762 | 2762 | 2762 | 0 |
| 1709832600 | 2790 | 78.5 | 2.90 | 2790 | 2790 | 2790 | 0 |
| 1709746200 | 2711.5 | 29 | 1.08 | 2651 | 2756.5 | 2614.5 | 161 |
| 1709659800 | 2682.5 | 42.5 | 1.61 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1709573400 | 2640 | -45 | -1.68 | 2640 | 2640 | 2640 | 0 |
| 1709314200 | 2685 | 49.5 | 1.88 | 2685 | 2685 | 2685 | 0 |
| 1709227800 | 2635.5 | -136.5 | -4.92 | 2635.5 | 2635.5 | 2635.5 | 0 |
| 1709141400 | 2772 | -105.5 | -3.67 | 2794 | 2885 | 2756 | 291 |
| 1709055000 | 2877.5 | 41 | 1.45 | 2877.5 | 2877.5 | 2877.5 | 0 |
| 1708968600 | 2836.5 | 16.5 | 0.59 | 2860 | 2943 | 2822 | 500 |
| 1708709400 | 2820 | 179 | 6.78 | 2820 | 2820 | 2820 | 0 |
| 1708623000 | 2641 | 48 | 1.85 | 2656 | 2656 | 2635 | 191 |
| 1708536600 | 2593 | -104.5 | -3.87 | 2593 | 2593 | 2593 | 0 |
| 1708450200 | 2697.5 | -147.5 | -5.18 | 2670 | 2701.5 | 2670 | 118 |
| 1708363800 | 2845 | 239 | 9.17 | 2845 | 2845 | 2845 | 0 |
| 1708104600 | 2606 | 196 | 8.13 | 2488 | 2639 | 2488 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
