We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 2447.15 | -140.3 | -5.42 | 2490.3 | 2753.5 | 2093.25 | 459 |
| 1715963400 | 2587.45 | 177.1 | 7.35 | 2436.3 | 2794.85 | 2432.45 | 715 |
| 1715877000 | 2410.35 | 129.9 | 5.70 | 2338.3 | 2648.85 | 2054 | 675 |
| 1715790600 | 2280.45 | 16.2 | 0.72 | 2299 | 2610.75 | 1978.9 | 765 |
| 1715704200 | 2264.25 | 121.7 | 5.68 | 2285 | 2566.9 | 1955.95 | 802 |
| 1715617800 | 2142.55 | 48.9 | 2.34 | 2212 | 2588.2 | 1936.2 | 379 |
| 1715358600 | 2093.65 | -1.35 | -0.06 | 2140.3 | 2411.45 | 1857.45 | 780 |
| 1715272200 | 2095 | 121.9 | 6.18 | 2068 | 2096 | 2053.4 | 966 |
| 1715185800 | 1973.1 | -57.25 | -2.82 | 1994.5 | 2243.7 | 1912.8 | 99 |
| 1715099400 | 2030.35 | -121.95 | -5.67 | 2048 | 2306.45 | 1753.45 | 422 |
| 1714753800 | 2152.3 | 103.4 | 5.05 | 2115.7 | 2397.95 | 1868 | 3021 |
| 1714667400 | 2048.9 | 293.05 | 16.69 | 1912.9 | 2301.4 | 1597.65 | 1380 |
| 1714581000 | 1755.85 | 4.4 | 0.25 | 1755.85 | 1755.85 | 1755.85 | 0 |
| 1714494600 | 1751.45 | -92.2 | -5.00 | 1797.6 | 1871.3 | 1509.9 | 729 |
| 1714408200 | 1843.65 | -11.85 | -0.64 | 1814.1 | 2122.65 | 1564.35 | 427 |
| 1714149000 | 1855.5 | 1 | 15,396.01 | 1837 | 2139.3 | 1608.4 | 176 |
| 1714062600 | 11.97405 | -0.03 | -0.26 | 11.9304 | 12.2943 | 11.25945 | 18518 |
| 1713976200 | 12.0054 | 0.9 | 8.10 | 11.7846 | 12.5222 | 11.0534 | 234685 |
| 1713889800 | 11.10565 | 0.88 | 8.58 | 10.9 | 11.45515 | 10.50505 | 833445 |
| 1713803400 | 10.22855 | 0.89 | 9.55 | 9.9564 | 10.2591 | 9.45095 | 366834 |
| 1713544200 | 9.3372 | -0.29 | -2.99 | 9.2705 | 9.41045 | 8.8745999 | 289014 |
| 1713457800 | 9.6249 | 0.3 | 3.26 | 9.6032 | 9.77425 | 9.25205 | 168010 |
| 1713371400 | 9.32145 | -0.21 | -2.18 | 9.53 | 9.7332 | 9.12065 | 445090 |
| 1713285000 | 9.52965 | -0.67 | -6.55 | 9.5908 | 9.86425 | 9.1694 | 748544 |
| 1713198600 | 10.1973 | -0.24 | -2.26 | 10.5809 | 10.7159 | 10.15105 | 324428 |
| 1712939400 | 10.4326 | -0.75 | -6.71 | 10.9173 | 11.59025 | 10.34015 | 1386737 |
| 1712853000 | 11.1827 | 0.19 | 1.68 | 11.6478 | 11.8613 | 10.9615 | 551438 |
| 1712766600 | 10.9974 | 0.02 | 0.18 | 11.576 | 11.6811 | 10.8511 | 1111208 |
| 1712680200 | 10.97795 | 0.2 | 1.83 | 10.9 | 11.1349 | 10.72495 | 339228 |
| 1712593800 | 10.7803 | 0.3 | 2.82 | 10.2223 | 10.9474 | 10.18715 | 76539 |
| 1712334600 | 10.4845 | -0.35 | -3.22 | 10.4583 | 10.8484 | 10.1043 | 183705 |
| 1712248200 | 10.83315 | 0.05 | 0.47 | 10.9407 | 12.01545 | 10.67075 | 796214 |
| 1712161800 | 10.78295 | -0.26 | -2.40 | 10.7006 | 11.29995 | 10.47755 | 422737 |
| 1712075400 | 11.0479 | 0.7 | 6.81 | 10.9 | 11.2192 | 10.7195 | 190095 |
| 1711647000 | 10.34355 | 0.46 | 4.68 | 10.42 | 10.62295 | 10.0681 | 786773 |
| 1711560600 | 9.88155 | -0.23 | -2.29 | 9.8 | 10.0937 | 9.4045 | 537049 |
| 1711474200 | 10.1136 | 0.11 | 1.14 | 10.3 | 10.5288 | 9.72385 | 47366 |
| 1711387800 | 9.99935 | -0.26 | -2.52 | 10.24 | 10.5209 | 9.86625 | 600221 |
| 1711128600 | 10.25825 | -0.62 | -5.70 | 10.2886 | 10.50465 | 9.6366 | 486056 |
| 1711042200 | 10.87835 | 0.04 | 0.35 | 11.2154 | 11.51635 | 10.75295 | 722585 |
| 1710955800 | 10.84075 | 0.35 | 3.35 | 10.8632 | 11.57975 | 10.5934 | 118996 |
| 1710869400 | 10.48905 | -0.05 | -0.43 | 10.29 | 10.70645 | 10.02085 | 174619 |
| 1710783000 | 10.53425 | 0.15 | 1.40 | 10.6756 | 10.97675 | 10.2937 | 125000 |
| 1710523800 | 10.38885 | -0.01 | -0.07 | 10.3694 | 10.73595 | 10.02565 | 24050 |
| 1710437400 | 10.3959 | -1.01 | -8.89 | 10.9028 | 11.36735 | 10.1661 | 112340 |
| 1710351000 | 11.41055 | 0.72 | 6.71 | 10.6459 | 11.9881 | 10.392 | 136560 |
| 1710264600 | 10.6933 | 0.9 | 9.19 | 10.5489 | 10.94935 | 9.99085 | 817716 |
| 1710178200 | 9.7932 | 1.15 | 13.27 | 9.2871 | 10.0051 | 9.17255 | 341328 |
| 1709919000 | 8.64625 | -0.07 | -0.82 | 8.9 | 9.38025 | 8.64085 | 1103830 |
| 1709832600 | 8.71795 | -0.44 | -4.82 | 8.603 | 9.0418 | 8.50255 | 110651 |
| 1709746200 | 9.1597 | 0.56 | 6.55 | 9.1356 | 9.7238 | 8.52005 | 3235144 |
| 1709659800 | 8.5963999 | -0.73 | -7.78 | 8.8938 | 8.94715 | 8.3962 | 544857 |
| 1709573400 | 9.3217 | -0.9 | -8.84 | 9.9696 | 10.4078 | 9.31 | 1355137 |
| 1709314200 | 10.22525 | 0.7 | 7.38 | 10.0178 | 10.51115 | 9.71885 | 200636 |
| 1709227800 | 9.52225 | -0.07 | -0.76 | 10 | 10.46725 | 9.48185 | 911941 |
| 1709141400 | 9.5948499 | -0.94 | -8.93 | 9.6832 | 10.20985 | 9.4146 | 454696 |
| 1709055000 | 10.5355 | 0.51 | 5.09 | 10.3253 | 10.7263 | 10.0462 | 750171 |
| 1708968600 | 10.02525 | -0.13 | -1.25 | 9.9003 | 10.30705 | 9.77645 | 276994 |
| 1708709400 | 10.152 | 0.42 | 4.27 | 10.2 | 10.63685 | 9.79375 | 444261 |
| 1708623000 | 9.736 | -0 | -0.03 | 10.3025 | 10.5418 | 9.63445 | 220960 |
| 1708536600 | 9.73915 | 0.61 | 6.72 | 9.3 | 10.22375 | 9.3 | 551293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
