We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 11.593 | 1.62 | 16.19 | 11.476 | 13.025 | 10.1485 | 90 |
| 1714062600 | 9.9774999 | 0.19 | 1.93 | 9.859 | 11.3255 | 8.1865 | 743 |
| 1713976200 | 9.789 | 0.75 | 8.32 | 9.832 | 11.004 | 8.4575 | 353 |
| 1713889800 | 9.0375 | 0.83 | 10.10 | 8.28 | 10.151 | 7.69 | 334 |
| 1713803400 | 8.2085 | 1.28 | 18.40 | 7.541 | 8.4195 | 6.5415 | 452 |
| 1713544200 | 6.933 | -0.48 | -6.48 | 6.933 | 6.933 | 6.933 | 0 |
| 1713457800 | 7.4135 | 0.29 | 4.00 | 7.307 | 7.878 | 5.9269999 | 18 |
| 1713371400 | 7.1285 | 0.11 | 1.57 | 7.1285 | 7.1285 | 7.1285 | 0 |
| 1713285000 | 7.0185 | -0.66 | -8.61 | 7.0185 | 7.0185 | 7.0185 | 0 |
| 1713198600 | 7.68 | -0.01 | -0.07 | 7.675 | 8.9285 | 7.467 | 861 |
| 1712939400 | 7.685 | -0.85 | -9.99 | 7.963 | 9.3595 | 6.678 | 290 |
| 1712853000 | 8.5375 | 0.19 | 2.31 | 8.32 | 9.927 | 7.499 | 23 |
| 1712766600 | 8.3445 | 0.07 | 0.82 | 8.798 | 9.9745 | 7.3075 | 1311 |
| 1712680200 | 8.2765 | 0.27 | 3.35 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1712593800 | 8.0085 | 0.15 | 1.92 | 8.0085 | 8.0085 | 8.0085 | 0 |
| 1712334600 | 7.858 | -0.38 | -4.55 | 7.858 | 7.858 | 7.858 | 0 |
| 1712248200 | 8.233 | -0.2 | -2.39 | 8.731 | 9.8394999 | 7.3255 | 888 |
| 1712161800 | 8.435 | -0.48 | -5.35 | 8.057 | 10.668 | 7.365 | 10396 |
| 1712075400 | 8.9115 | 0.17 | 1.97 | 9.015 | 10.133 | 7.698 | 691 |
| 1711647000 | 8.739 | 0.42 | 5.08 | 8.752 | 9.972 | 7.5625 | 1605 |
| 1711560600 | 8.3165 | 0.48 | 6.15 | 8.3165 | 8.3165 | 8.3165 | 0 |
| 1711474200 | 7.835 | -0.04 | -0.53 | 7.782 | 9.1725 | 6.7395 | 115 |
| 1711387800 | 7.877 | 0.02 | 0.23 | 7.541 | 8.9015 | 6.6645 | 390 |
| 1711128600 | 7.859 | -0.72 | -8.36 | 7.859 | 7.859 | 7.859 | 0 |
| 1711042200 | 8.576 | -0.62 | -6.77 | 8.969 | 10.436 | 7.8705 | 1568 |
| 1710955800 | 9.199 | 0.42 | 4.84 | 8.481 | 10.4805 | 7.801 | 1011 |
| 1710869400 | 8.7745 | -0.47 | -5.08 | 8.7745 | 8.7745 | 8.7745 | 0 |
| 1710783000 | 9.244 | 0.37 | 4.13 | 8.716 | 9.962 | 7.541 | 340 |
| 1710523800 | 8.877 | 0.66 | 7.97 | 8.017 | 9.187 | 7.033 | 254 |
| 1710437400 | 8.222 | -1.49 | -15.35 | 8.222 | 8.222 | 8.222 | 0 |
| 1710351000 | 9.7135 | 1.07 | 12.40 | 8.476 | 10.666 | 7.4805 | 278 |
| 1710264600 | 8.642 | 0.98 | 12.82 | 8.607 | 9.602 | 7.1875 | 5557 |
| 1710178200 | 7.66 | 1.64 | 27.21 | 6.542 | 8.3875 | 6.234 | 272 |
| 1709919000 | 6.0215 | 0.09 | 1.56 | 5.852 | 6.781 | 5.0655 | 375 |
| 1709832600 | 5.929 | -0.88 | -12.96 | 6.3789999 | 7.276 | 5.3435 | 801 |
| 1709746200 | 6.8115 | 2.38 | 53.76 | 5.483 | 7.343 | 4.7115 | 11679 |
| 1709659800 | 4.43 | -0.37 | -7.78 | 4.533 | 5.071 | 3.7785 | 231 |
| 1709573400 | 4.8035 | -1 | -17.21 | 5.688 | 6.4695 | 4.471 | 2730 |
| 1709314200 | 5.8019999 | 0.36 | 6.69 | 5.464 | 6.5439999 | 4.9455 | 732 |
| 1709227800 | 5.438 | -0.27 | -4.76 | 5.616 | 6.4015 | 5.4375 | 540 |
| 1709141400 | 5.7095 | -1.01 | -15.01 | 5.99 | 6.8935 | 5.0895 | 838 |
| 1709055000 | 6.718 | 0.35 | 5.45 | 6.215 | 7.519 | 5.594 | 3671 |
| 1708968600 | 6.371 | -0.18 | -2.76 | 6.371 | 6.371 | 6.371 | 0 |
| 1708709400 | 6.5519999 | 0.17 | 2.69 | 6.221 | 7.454 | 5.7335 | 3093 |
| 1708623000 | 6.3804999 | -0.19 | -2.91 | 6.816 | 6.927 | 6.3045 | 1410 |
| 1708536600 | 6.5715 | 0.69 | 11.67 | 6.5715 | 6.5715 | 6.5715 | 0 |
| 1708450200 | 5.885 | -0.54 | -8.35 | 6.24 | 6.547 | 5.825 | 420 |
| 1708363800 | 6.4215 | -0.65 | -9.20 | 6.4215 | 6.4215 | 6.4215 | 0 |
| 1708104600 | 7.0725 | 0.73 | 11.50 | 7.087 | 7.2395 | 6.911 | 673 |
| 1708018200 | 6.343 | 0.44 | 7.54 | 6.343 | 6.343 | 6.343 | 0 |
| 1707931800 | 5.8985 | 0.45 | 8.35 | 5.787 | 5.9345 | 5.73 | 55 |
| 1707845400 | 5.444 | -0.4 | -6.82 | 5.8 | 6.0759999 | 5.3755 | 216 |
| 1707759000 | 5.8425 | 0.61 | 11.70 | 5.495 | 6.1315 | 5.4665 | 5470 |
| 1707499800 | 5.2305 | -0.15 | -2.72 | 5.2305 | 5.2305 | 5.2305 | 0 |
| 1707413400 | 5.3765 | -0.57 | -9.52 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1707327000 | 5.942 | -0.98 | -14.10 | 6.441 | 7.026 | 5.7565 | 956 |
| 1707240600 | 6.9175 | 1.2 | 20.89 | 6.399 | 6.925 | 6.399 | 155 |
| 1707154200 | 5.722 | 0.61 | 11.93 | 5.394 | 5.75 | 5.1595 | 580 |
| 1706895000 | 5.112 | -0.32 | -5.87 | 5.112 | 5.112 | 5.112 | 0 |
| 1706808600 | 5.4305 | -0.55 | -9.17 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1706722200 | 5.979 | 0.14 | 2.46 | 5.485 | 6.1365 | 5.347 | 338 |
| 1706635800 | 5.8355 | -0.44 | -7.08 | 5.8355 | 5.8355 | 5.8355 | 0 |
| 1706549400 | 6.28 | -0.52 | -7.71 | 6.635 | 7.2175 | 6.186 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
