We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2.908 | -0.44 | -13.09 | 3.17 | 3.2725 | 2.8415 | 124265 |
| 1715617800 | 3.346 | -0.21 | -5.88 | 3.374 | 3.4405 | 3.3175 | 6307 |
| 1715358600 | 3.555 | -0.18 | -4.93 | 3.395 | 3.635 | 3.355 | 19191 |
| 1715272200 | 3.7395 | -0.06 | -1.63 | 3.773 | 3.829 | 3.687 | 9538 |
| 1715185800 | 3.8015 | 0.17 | 4.68 | 3.841 | 3.888 | 3.7585 | 205 |
| 1715099400 | 3.6315 | -0.21 | -5.58 | 3.686 | 3.7465 | 3.608 | 8958 |
| 1714753800 | 3.846 | -0.09 | -2.27 | 3.794 | 3.8795 | 3.765 | 26368 |
| 1714667400 | 3.9355 | 0.16 | 4.28 | 3.751 | 4.01 | 3.7115 | 158068 |
| 1714581000 | 3.774 | 0.05 | 1.29 | 3.83 | 3.9735 | 3.773 | 9580 |
| 1714494600 | 3.726 | 0.14 | 3.93 | 3.556 | 3.79 | 3.5135 | 37129 |
| 1714408200 | 3.585 | -0.21 | -5.47 | 3.722 | 3.7365 | 3.5725 | 56052 |
| 1714149000 | 3.7925 | -0.05 | -1.20 | 3.687 | 3.8415 | 3.582 | 48672 |
| 1714062600 | 3.8385 | -0.12 | -3.14 | 3.878 | 3.8855 | 3.6275 | 43783 |
| 1713976200 | 3.963 | -0.13 | -3.25 | 4 | 4.0005 | 3.9015 | 4369 |
| 1713889800 | 4.096 | 0.13 | 3.38 | 4.111 | 4.3215 | 4.0315 | 21136 |
| 1713803400 | 3.962 | 0.04 | 0.98 | 3.9 | 3.9985 | 3.809 | 83069 |
| 1713544200 | 3.9235 | -0.15 | -3.59 | 3.96 | 4.0115 | 3.8435 | 12202 |
| 1713457800 | 4.0695 | -0.21 | -4.87 | 4.143 | 4.253 | 3.9975 | 24261 |
| 1713371400 | 4.2779999 | -0.18 | -4.01 | 4.378 | 4.444 | 4.19 | 5670 |
| 1713285000 | 4.4565 | 0.1 | 2.39 | 4.406 | 4.5335 | 4.356 | 3150 |
| 1713198600 | 4.3525 | -0.11 | -2.50 | 4.477 | 4.5685 | 4.2715 | 8211 |
| 1712939400 | 4.464 | -0.24 | -5.19 | 4.46 | 4.5125 | 4.292 | 47669 |
| 1712853000 | 4.7085 | 0.09 | 1.92 | 4.65 | 4.748 | 4.492 | 1412 |
| 1712766600 | 4.62 | 0.03 | 0.62 | 4.468 | 4.7045 | 4.353 | 22856 |
| 1712680200 | 4.5915 | -0.01 | -0.23 | 4.54 | 4.6369999 | 4.391 | 3447 |
| 1712593800 | 4.602 | -0.17 | -3.46 | 4.767 | 4.783 | 4.4565 | 8883 |
| 1712334600 | 4.767 | 0.05 | 1.10 | 4.767 | 4.767 | 4.767 | 0 |
| 1712248200 | 4.715 | -0.13 | -2.69 | 4.742 | 4.82 | 4.6315 | 20135 |
| 1712161800 | 4.8455 | -0.5 | -9.41 | 5.275 | 5.3 | 4.825 | 6558 |
| 1712075400 | 5.34875 | -0.26 | -4.57 | 5.29 | 5.39 | 5.23375 | 2169 |
| 1711647000 | 5.605 | -0.04 | -0.73 | 5.6224999 | 5.72 | 5.55875 | 9084 |
| 1711560600 | 5.64625 | 0.06 | 1.12 | 5.75 | 5.7787499 | 5.6224999 | 2176 |
| 1711474200 | 5.58375 | 0.04 | 0.63 | 5.6625 | 5.68875 | 5.5075 | 16264 |
| 1711387800 | 5.54875 | -0.04 | -0.65 | 5.575 | 5.615 | 5.4662499 | 2257 |
| 1711128600 | 5.585 | 0.17 | 3.21 | 5.5599999 | 5.65125 | 5.5 | 31378 |
| 1711042200 | 5.41125 | -0.02 | -0.39 | 5.4525 | 5.4925 | 5.39625 | 2250 |
| 1710955800 | 5.4325 | 0.09 | 1.78 | 5.5 | 5.5287499 | 5.35 | 20440 |
| 1710869400 | 5.3375 | 0.23 | 4.45 | 5.19 | 5.40875 | 5.17375 | 362890 |
| 1710783000 | 5.11 | -0.01 | -0.12 | 5.21 | 5.24 | 4.9925 | 51551 |
| 1710523800 | 5.11625 | -0.42 | -7.54 | 5.3 | 5.3475 | 5.09625 | 56892 |
| 1710437400 | 5.53375 | 0.15 | 2.74 | 5.475 | 5.60125 | 5.3275 | 27007 |
| 1710351000 | 5.38625 | -0.61 | -10.21 | 5.74 | 5.74875 | 5.3675 | 11590 |
| 1710264600 | 5.99875 | -0.01 | -0.21 | 6 | 6.1625 | 5.84875 | 28617 |
| 1710178200 | 6.01125 | -0.19 | -2.99 | 6.0599999 | 6.15125 | 5.9925 | 14515 |
| 1709919000 | 6.19625 | 0.18 | 3.06 | 6.0175 | 6.25625 | 5.9 | 14243 |
| 1709832600 | 6.0125 | -0.18 | -2.83 | 6.0925 | 6.1425 | 5.9175 | 3537 |
| 1709746200 | 6.1875 | -0.24 | -3.77 | 6.1875 | 6.1875 | 6.1875 | 0 |
| 1709659800 | 6.43 | 0.16 | 2.59 | 6.3275 | 6.48625 | 6.255 | 8046 |
| 1709573400 | 6.2675 | -0.07 | -1.12 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1709314200 | 6.33875 | -0.02 | -0.28 | 6.51 | 6.60375 | 6.26 | 4341 |
| 1709227800 | 6.35625 | -0.16 | -2.46 | 6.42 | 6.4925 | 6.28625 | 1083 |
| 1709141400 | 6.51625 | 0.11 | 1.70 | 6.5075 | 6.56875 | 6.42375 | 4323 |
| 1709055000 | 6.4075 | -0.05 | -0.70 | 6.3475 | 6.5075 | 6.3025 | 16295 |
| 1708968600 | 6.4525 | 0.24 | 3.86 | 6.4225 | 6.50125 | 6.32125 | 12257 |
| 1708709400 | 6.2125 | 0.1 | 1.68 | 6.2275 | 6.34625 | 6.17125 | 8586 |
| 1708623000 | 6.11 | -0.12 | -1.95 | 6.24 | 6.295 | 6.10875 | 5058 |
| 1708536600 | 6.23125 | -0.15 | -2.31 | 6.2125 | 6.28625 | 6.10625 | 2497 |
| 1708450200 | 6.37875 | -0.14 | -2.13 | 6.3875 | 6.465 | 6.32 | 1982 |
| 1708363800 | 6.5175 | 0.11 | 1.72 | 6.5175 | 6.5175 | 6.5175 | 0 |
| 1708104600 | 6.4075 | -0.43 | -6.31 | 6.5199999 | 6.63125 | 6.39625 | 12466 |
| 1708018200 | 6.83875 | -0.31 | -4.27 | 7.06 | 7.11875 | 6.79 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
