We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 26.7 | 3.63 | 15.71 | 24.19 | 26.73 | 23.8325 | 26804 |
| 1715617800 | 23.075 | 1.31 | 5.99 | 22.175 | 23.28 | 22.1575 | 13845 |
| 1715358600 | 21.77 | 1.01 | 4.84 | 22.41 | 23.3175 | 21.24 | 35437 |
| 1715272200 | 20.765 | 0.35 | 1.71 | 20.32 | 20.9725 | 20.01 | 10520 |
| 1715185800 | 20.415 | -0.97 | -4.55 | 20.2 | 20.6725 | 19.8375 | 4373 |
| 1715099400 | 21.3875 | 1.14 | 5.63 | 20.95 | 21.6 | 20.745 | 13503 |
| 1714753800 | 20.2475 | 0.58 | 2.96 | 19.92 | 20.98 | 19.7625 | 30597 |
| 1714667400 | 19.665 | -1.02 | -4.93 | 20.91 | 21.105 | 19.38 | 26760 |
| 1714581000 | 20.685 | -0.39 | -1.84 | 20.41 | 20.6925 | 20.0375 | 9995 |
| 1714494600 | 21.0725 | -0.85 | -3.87 | 22.235 | 22.3675 | 20.4625 | 13354 |
| 1714408200 | 21.92 | 1.14 | 5.50 | 21.265 | 22 | 21.0325 | 24058 |
| 1714149000 | 20.7775 | 0.25 | 1.23 | 21.425 | 21.4825 | 20.4575 | 35077 |
| 1714062600 | 20.525 | 0.58 | 2.93 | 20.475 | 21.195 | 20.235 | 26913 |
| 1713976200 | 19.94 | 0.69 | 3.56 | 19.99 | 20.3 | 19.54 | 2598 |
| 1713889800 | 19.255 | -0.67 | -3.36 | 19.225 | 19.575 | 18.6825 | 11241 |
| 1713803400 | 19.925 | -0.22 | -1.10 | 20.095 | 20.785 | 19.6325 | 23124 |
| 1713544200 | 20.1475 | 0.71 | 3.64 | 19.69 | 20.65 | 19.345 | 38378 |
| 1713457800 | 19.44 | 0.9 | 4.83 | 19.23 | 19.56 | 18.8525 | 10413 |
| 1713371400 | 18.545 | 0.7 | 3.91 | 18 | 18.79 | 17.8625 | 11520 |
| 1713285000 | 17.8475 | -0.54 | -2.95 | 18.1 | 18.33 | 17.4725 | 8512 |
| 1713198600 | 18.39 | 0.59 | 3.31 | 18.085 | 18.5175 | 17.54 | 4946 |
| 1712939400 | 17.8 | 0.77 | 4.52 | 17.795 | 18.62 | 17.605 | 25998 |
| 1712853000 | 17.03 | -0.33 | -1.87 | 17.76 | 17.76 | 16.8275 | 8344 |
| 1712766600 | 17.355 | -0.12 | -0.70 | 17.945 | 18.295 | 17.0325 | 32339 |
| 1712680200 | 17.4775 | 0.05 | 0.32 | 17.4 | 18.2825 | 17.1325 | 21969 |
| 1712593800 | 17.4225 | 0.6 | 3.55 | 16.875 | 17.895 | 16.754999 | 52098 |
| 1712334600 | 16.825 | -0.2 | -1.19 | 16.68 | 16.9875 | 16.57 | 24038 |
| 1712248200 | 17.0275 | 0.5 | 3.04 | 16.95 | 17.345 | 16.6325 | 15988 |
| 1712161800 | 16.524999 | 1.38 | 9.13 | 15.54 | 16.7225 | 15.1125 | 46111 |
| 1712075400 | 15.1425 | 0.68 | 4.72 | 15.095 | 15.51 | 14.9375 | 9239 |
| 1711647000 | 14.46 | 0.11 | 0.75 | 14.41 | 14.57 | 14.22 | 14055 |
| 1711560600 | 14.3525 | -0.16 | -1.10 | 14.37 | 14.505 | 14.0225 | 2562 |
| 1711474200 | 14.5125 | -0.08 | -0.57 | 14.325 | 14.765 | 14.1775 | 1485 |
| 1711387800 | 14.595 | 0.1 | 0.67 | 14.725 | 14.8175 | 14.2675 | 9129 |
| 1711128600 | 14.4975 | -0.49 | -3.25 | 14.66 | 14.79 | 14.2525 | 1471 |
| 1711042200 | 14.985 | 0.05 | 0.33 | 15.47 | 15.5475 | 14.725 | 18183 |
| 1710955800 | 14.935 | -0.26 | -1.71 | 15.005 | 15.13 | 14.6125 | 41795 |
| 1710869400 | 15.195 | -0.63 | -3.98 | 15.62 | 15.7575 | 15.0125 | 10320 |
| 1710783000 | 15.825 | -0.03 | -0.17 | 15.64 | 16.3 | 15.5225 | 27958 |
| 1710523800 | 15.8525 | 1.14 | 7.71 | 15.36 | 16 | 15.24 | 36734 |
| 1710437400 | 14.7175 | -0.39 | -2.60 | 14.87 | 15.09 | 14.5675 | 11987 |
| 1710351000 | 15.11 | 1.4 | 10.21 | 14.025 | 15.2225 | 13.925 | 22792 |
| 1710264600 | 13.71 | 0.03 | 0.24 | 13.68 | 13.945 | 13.385 | 21269 |
| 1710178200 | 13.6775 | 0.4 | 3.03 | 13.42 | 13.725 | 13.3 | 3671 |
| 1709919000 | 13.275 | -0.42 | -3.03 | 13.685 | 13.9525 | 13.15 | 22690 |
| 1709832600 | 13.69 | 0.37 | 2.78 | 13.32 | 13.885 | 13.0525 | 3649 |
| 1709746200 | 13.32 | 0.5 | 3.86 | 13.005 | 13.385 | 12.84 | 11923 |
| 1709659800 | 12.825 | -0.35 | -2.64 | 12.89 | 13.185 | 12.7125 | 3908 |
| 1709573400 | 13.1725 | 0.17 | 1.33 | 13.17 | 13.3075 | 12.91 | 891 |
| 1709314200 | 13 | 0.09 | 0.68 | 12.61 | 13.17 | 12.4875 | 1713 |
| 1709227800 | 12.9125 | 0.28 | 2.20 | 12.995 | 13.1125 | 12.74 | 7614 |
| 1709141400 | 12.635 | -0.23 | -1.77 | 12.65 | 12.815 | 12.545 | 1951 |
| 1709055000 | 12.8625 | 0.09 | 0.68 | 12.955 | 13.0475 | 12.6775 | 1580 |
| 1708968600 | 12.775 | -0.56 | -4.20 | 13.085 | 13.15 | 12.695 | 2178 |
| 1708709400 | 13.335 | -0.18 | -1.35 | 13.19 | 13.4 | 12.9575 | 6588 |
| 1708623000 | 13.5175 | 0.26 | 1.98 | 13.23 | 13.5425 | 13.1 | 6418 |
| 1708536600 | 13.255 | 0.3 | 2.34 | 13.155 | 13.53 | 13.0875 | 7953 |
| 1708450200 | 12.9525 | 0.28 | 2.19 | 12.78 | 12.98 | 12.6175 | 2030 |
| 1708363800 | 12.675 | -0.22 | -1.67 | 12.675 | 12.8325 | 12.48 | 3410 |
| 1708104600 | 12.89 | 0.76 | 6.27 | 12.37 | 12.89 | 12.21 | 20669 |
| 1708018200 | 12.13 | 0.5 | 4.30 | 11.785 | 12.19 | 11.67 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
