3x Gold Mine (3GDX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Gold Mine (3GDX)
3x Gold Mine (3GDX) Trades

3x Gold Mine (3GDX)

195.1975

0.00

( 0.00% )

Updated: 06:14:57

Delayed by 15 minutes

Trade 36 - 1 (03:45-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:06	169.935	20	O	198.735	204.575			6,590	36	LSE
03:45:06	171.825	621	O	198.735	204.575			6,570	35	LSE
03:45:05	168.47	61	O	198.735	204.575			5,949	34	LSE
03:45:05	153.29	696	O	198.735	204.575			5,888	33	LSE
03:45:05	166.36	60	O	198.735	204.575			5,192	32	LSE
03:45:05	184.225	892	O	198.735	204.575			5,132	31	LSE
03:45:05	170.34	2	O	195.125	211.46			4,240	30	LSE
03:45:05	174.305	220	O	195.125	211.46			4,238	29	LSE
03:45:05	158.59	1	O	195.125	211.46			4,018	28	LSE
03:45:04	167.095	2	O	195.125	211.46			4,017	27	LSE
03:45:04	166.02	60	O	195.115	211.47			4,015	26	LSE
03:45:04	168.335	1	O	198.73	204.585			3,955	25	LSE
03:45:04	164.985	100	O	198.73	204.585			3,954	24	LSE
03:45:03	153.505	1610	O	198.73	204.585			3,854	23	LSE
03:45:03	170.955	1	O	198.73	204.585			2,244	22	LSE
03:45:03	158.205	1	O	198.73	204.585			2,243	21	LSE
03:45:03	183.245	2	O	198.73	204.585			2,242	20	LSE
03:45:03	169.935	15	O	198.73	204.585			2,240	19	LSE
03:45:03	169.78	2	O	198.73	204.585			2,225	18	LSE
03:45:02	175.265	3	O	198.73	204.585			2,223	17	LSE
03:45:02	167.765	10	O	198.73	204.585			2,220	16	LSE
03:45:02	166.71	60	O	198.73	204.585			2,210	15	LSE
03:45:02	166.75	25	O	198.73	204.585			2,150	14	LSE
03:45:02	169.95	20	O	198.73	204.585			2,125	13	LSE
03:45:02	169.925	5	O	198.73	204.585			2,105	12	LSE
03:45:01	165.3	100	O	198.73	204.585			2,100	11	LSE
03:45:01	169.92	4	O	198.73	204.585			2,000	10	LSE
03:45:01	169.94	10	O	198.73	204.585			1,996	9	LSE
03:45:01	166.19	120	O	198.73	204.585			1,986	8	LSE
03:45:01	166.41	30	O	198.73	204.585			1,866	7	LSE
03:45:01	175.305	1	O	198.73	204.585			1,836	6	LSE
03:45:01	196.86	50	O	198.73	204.585			1,835	5	LSE
03:45:01	166.205	60	O	198.73	204.585			1,785	4	LSE
03:45:01	152.35	25	O	198.73	204.585			1,725	3	LSE
03:45:00	184.075	1699	O	198.73	204.585			1,700	2	LSE
03:07:30	211.975	1	O	200.03	205.115	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions