We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 3828.5 | 114 | 3.07 | 3737 | 3891.5 | 3691.5 | 1 |
| 1714581000 | 3714.5 | -73.5 | -1.94 | 3714.5 | 3714.5 | 3714.5 | 0 |
| 1714494600 | 3788 | -42.5 | -1.11 | 3788 | 3788 | 3788 | 0 |
| 1714408200 | 3830.5 | -69 | -1.77 | 3830.5 | 3830.5 | 3830.5 | 0 |
| 1714149000 | 3899.5 | 409.5 | 11.73 | 3899.5 | 3899.5 | 3899.5 | 0 |
| 1714062600 | 3490 | -473 | -11.94 | 3490 | 3490 | 3490 | 0 |
| 1713976200 | 3963 | -77 | -1.91 | 3963 | 3963 | 3963 | 0 |
| 1713889800 | 4040 | 222.5 | 5.83 | 3859 | 4172.5 | 3679 | 1 |
| 1713803400 | 3817.5 | -69 | -1.78 | 3817.5 | 3817.5 | 3817.5 | 0 |
| 1713544200 | 3886.5 | -548 | -12.36 | 3886.5 | 3886.5 | 3886.5 | 0 |
| 1713457800 | 4434.5 | 87 | 2.00 | 4434.5 | 4434.5 | 4434.5 | 0 |
| 1713371400 | 4347.5 | -78.5 | -1.77 | 4347.5 | 4347.5 | 4347.5 | 0 |
| 1713285000 | 4426 | -241.5 | -5.17 | 4383 | 4471 | 4381 | 401 |
| 1713198600 | 4667.5 | -87 | -1.83 | 4777 | 4806 | 4634 | 464 |
| 1712939400 | 4754.5 | 160.5 | 3.49 | 4754.5 | 4754.5 | 4754.5 | 0 |
| 1712853000 | 4594 | 87 | 1.93 | 4594 | 4594 | 4594 | 0 |
| 1712766600 | 4507 | 59 | 1.33 | 4507 | 4507 | 4507 | 0 |
| 1712680200 | 4448 | -167 | -3.62 | 4448 | 4448 | 4448 | 0 |
| 1712593800 | 4615 | 33 | 0.72 | 4615 | 4615 | 4615 | 0 |
| 1712334600 | 4582 | -6.5 | -0.14 | 4582 | 4582 | 4582 | 0 |
| 1712248200 | 4588.5 | 139.5 | 3.14 | 4327 | 4591.5 | 4327 | 6 |
| 1712161800 | 4449 | 239 | 5.68 | 4449 | 4449 | 4449 | 0 |
| 1712075400 | 4210 | 63.5 | 1.53 | 4210 | 4210 | 4210 | 0 |
| 1711647000 | 4146.5 | -83 | -1.96 | 4146.5 | 4146.5 | 4146.5 | 0 |
| 1711560600 | 4229.5 | -174 | -3.95 | 4229.5 | 4229.5 | 4229.5 | 0 |
| 1711474200 | 4403.5 | 42.5 | 0.97 | 4403.5 | 4403.5 | 4403.5 | 0 |
| 1711387800 | 4361 | -37.5 | -0.85 | 4361 | 4361 | 4361 | 0 |
| 1711128600 | 4398.5 | 12.5 | 0.28 | 4398.5 | 4398.5 | 4398.5 | 0 |
| 1711042200 | 4386 | 160 | 3.79 | 4386 | 4386 | 4386 | 0 |
| 1710955800 | 4226 | 73.5 | 1.77 | 4226 | 4226 | 4226 | 0 |
| 1710869400 | 4152.5 | -64.5 | -1.53 | 4152.5 | 4152.5 | 4152.5 | 0 |
| 1710783000 | 4217 | 296.5 | 7.56 | 4217 | 4217 | 4217 | 0 |
| 1710523800 | 3920.5 | -176 | -4.30 | 3920.5 | 3920.5 | 3920.5 | 0 |
| 1710437400 | 4096.5 | 73 | 1.81 | 4096.5 | 4096.5 | 4096.5 | 0 |
| 1710351000 | 4023.5 | 50.5 | 1.27 | 4023.5 | 4023.5 | 4023.5 | 0 |
| 1710264600 | 3973 | 83.5 | 2.15 | 3973 | 3973 | 3973 | 0 |
| 1710178200 | 3889.5 | -164 | -4.05 | 3889.5 | 3889.5 | 3889.5 | 0 |
| 1709919000 | 4053.5 | 80 | 2.01 | 3947 | 4163 | 3891.5 | 515 |
| 1709832600 | 3973.5 | 119.5 | 3.10 | 3973.5 | 3973.5 | 3973.5 | 0 |
| 1709746200 | 3854 | 23 | 0.60 | 3854 | 3854 | 3854 | 0 |
| 1709659800 | 3831 | -302.5 | -7.32 | 4011 | 4011 | 3779.5 | 2 |
| 1709573400 | 4133.5 | -54 | -1.29 | 4292 | 4323.5 | 4091 | 145 |
| 1709314200 | 4187.5 | 166 | 4.13 | 4112 | 4228 | 3972.5 | 172 |
| 1709227800 | 4021.5 | 26.5 | 0.66 | 4021.5 | 4021.5 | 4021.5 | 0 |
| 1709141400 | 3995 | -15 | -0.37 | 3995 | 3995 | 3995 | 0 |
| 1709055000 | 4010 | 16 | 0.40 | 4010 | 4010 | 4010 | 0 |
| 1708968600 | 3994 | -86 | -2.11 | 3994 | 3994 | 3994 | 0 |
| 1708709400 | 4080 | -10.5 | -0.26 | 4080 | 4080 | 4080 | 0 |
| 1708623000 | 4090.5 | 234 | 6.07 | 3760 | 4105 | 3760 | 209 |
| 1708536600 | 3856.5 | 10 | 0.26 | 3856.5 | 3856.5 | 3856.5 | 0 |
| 1708450200 | 3846.5 | -144 | -3.61 | 3846.5 | 3846.5 | 3846.5 | 0 |
| 1708363800 | 3990.5 | 0 | 0.00 | 3990.5 | 3990.5 | 3990.5 | 0 |
| 1708104600 | 3990.5 | -16 | -0.40 | 3990.5 | 3990.5 | 3990.5 | 0 |
| 1708018200 | 4006.5 | 52 | 1.31 | 4006.5 | 4006.5 | 4006.5 | 0 |
| 1707931800 | 3954.5 | 49.5 | 1.27 | 4002 | 4002 | 3913.5 | 277 |
| 1707845400 | 3905 | -231 | -5.59 | 3941 | 3941 | 3897 | 161 |
| 1707759000 | 4136 | 59.5 | 1.46 | 3975 | 4149 | 3975 | 147 |
| 1707499800 | 4076.5 | 73 | 1.82 | 4076.5 | 4076.5 | 4076.5 | 0 |
| 1707413400 | 4003.5 | 9 | 0.23 | 4003.5 | 4003.5 | 4003.5 | 0 |
| 1707327000 | 3994.5 | 100 | 2.57 | 3994.5 | 3994.5 | 3994.5 | 0 |
| 1707240600 | 3894.5 | -2.5 | -0.06 | 3894.5 | 3894.5 | 3894.5 | 0 |
| 1707154200 | 3897 | -74 | -1.86 | 3897 | 3897 | 3897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
