We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 0.301 | 0.003 | 1.01 | 0.301 | 0.301 | 0.301 | 0 |
| 1717691400 | 0.298 | -0.006 | -1.97 | 0.297 | 0.3025 | 0.2955 | 200010 |
| 1717605000 | 0.304 | -0.015 | -4.70 | 0.309 | 0.309 | 0.257 | 445259 |
| 1717518600 | 0.319 | 0.009 | 2.90 | 0.314 | 0.361 | 0.267 | 300000 |
| 1717432200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.3115 | 0.3025 | 260000 |
| 1717173000 | 0.315 | 0.0015 | 0.48 | 0.315 | 0.315 | 0.315 | 0 |
| 1717086600 | 0.3135 | -0.004 | -1.26 | 0.314 | 0.3165 | 0.3135 | 100000 |
| 1717000200 | 0.3175 | 0.012 | 3.93 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1716913800 | 0.3055 | 0.0005 | 0.16 | 0.3 | 0.3085 | 0.298 | 240000 |
| 1716568200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1716481800 | 0.305 | -0.002 | -0.65 | 0.305 | 0.305 | 0.305 | 100 |
| 1716395400 | 0.307 | 0.0045 | 1.49 | 0.305 | 0.3075 | 0.304 | 660000 |
| 1716309000 | 0.3025 | 0.004 | 1.34 | 0.304 | 0.305 | 0.302 | 350000 |
| 1716222600 | 0.2985 | -0.003 | -1.00 | 0.299 | 0.2995 | 0.2975 | 350000 |
| 1715963400 | 0.3015 | 0.0015 | 0.50 | 0.301 | 0.3055 | 0.3005 | 650 |
| 1715877000 | 0.3 | 0.0045 | 1.52 | 0.3 | 0.3 | 0.3 | 0 |
| 1715790600 | 0.2955 | -0.0035 | -1.17 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1715704200 | 0.299 | -0.001 | -0.33 | 0.302 | 0.306 | 0.2985 | 450000 |
| 1715617800 | 0.3 | 0 | 0.00 | 0.301 | 0.301 | 0.2995 | 150 |
| 1715358600 | 0.3 | -0.005 | -1.64 | 0.302 | 0.303 | 0.297 | 99500 |
| 1715272200 | 0.305 | -0.0045 | -1.45 | 0.305 | 0.305 | 0.305 | 0 |
| 1715185800 | 0.3095 | -0.005 | -1.59 | 0.311 | 0.313 | 0.308 | 2643 |
| 1715099400 | 0.3145 | -0.02 | -5.98 | 0.3145 | 0.3145 | 0.3145 | 0 |
| 1714753800 | 0.3345 | -0.0055 | -1.62 | 0.339 | 0.339 | 0.2795 | 300000 |
| 1714667400 | 0.34 | -0.0025 | -0.73 | 0.336 | 0.3415 | 0.335 | 350000 |
| 1714581000 | 0.3425 | 0.008 | 2.39 | 0.3425 | 0.3425 | 0.3425 | 0 |
| 1714494600 | 0.3345 | 0.0115 | 3.56 | 0.326 | 0.335 | 0.325 | 150000 |
| 1714408200 | 0.323 | 0.004 | 1.25 | 0.323 | 0.323 | 0.323 | 0 |
| 1714149000 | 0.319 | -0.015 | -4.49 | 0.327 | 0.3725 | 0.273 | 330 |
| 1714062600 | 0.334 | 0.009 | 2.77 | 0.339 | 0.3425 | 0.3335 | 150000 |
| 1713976200 | 0.325 | 0.004 | 1.25 | 0.317 | 0.326 | 0.317 | 20000 |
| 1713889800 | 0.321 | -0.0165 | -4.89 | 0.326 | 0.329 | 0.321 | 245000 |
| 1713803400 | 0.3375 | -0.0055 | -1.60 | 0.333 | 0.342 | 0.333 | 229297 |
| 1713544200 | 0.343 | 0.0045 | 1.33 | 0.343 | 0.343 | 0.343 | 0 |
| 1713457800 | 0.3385 | -0.0035 | -1.02 | 0.343 | 0.3454999 | 0.3375 | 270512 |
| 1713371400 | 0.342 | -0.002 | -0.58 | 0.335 | 0.343 | 0.332 | 150010 |
| 1713285000 | 0.3439999 | 0.0124999 | 3.77 | 0.3439999 | 0.3469999 | 0.3375 | 650056 |
| 1713198600 | 0.3315 | -0.0055 | -1.63 | 0.3315 | 0.3315 | 0.3315 | 0 |
| 1712939400 | 0.337 | 0.0035 | 1.05 | 0.324 | 0.398 | 0.3215 | 220000 |
| 1712853000 | 0.3335 | 0.0065 | 1.99 | 0.329 | 0.397 | 0.326 | 970483 |
| 1712766600 | 0.327 | -0.002 | -0.61 | 0.321 | 0.375 | 0.275 | 1238939 |
| 1712680200 | 0.329 | 0.011 | 3.46 | 0.323 | 0.331 | 0.321 | 600000 |
| 1712593800 | 0.318 | -0.007 | -2.15 | 0.32 | 0.3205 | 0.3175 | 150000 |
| 1712334600 | 0.325 | 0.011 | 3.50 | 0.328 | 0.3285 | 0.324 | 300000 |
| 1712248200 | 0.314 | 0 | 0.00 | 0.313 | 0.315 | 0.3115 | 486500 |
| 1712161800 | 0.314 | -0.004 | -1.26 | 0.316 | 0.318 | 0.3135 | 5000 |
| 1712075400 | 0.318 | 0.0075 | 2.42 | 0.304 | 0.387 | 0.304 | 332499 |
| 1711647000 | 0.3105 | -0.0005 | -0.16 | 0.311 | 0.3115 | 0.307 | 600325 |
| 1711560600 | 0.311 | -0.002 | -0.64 | 0.311 | 0.312 | 0.309 | 279222 |
| 1711474200 | 0.313 | -0.0045 | -1.42 | 0.317 | 0.3195 | 0.312 | 62629 |
| 1711387800 | 0.3175 | -0.0025 | -0.78 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1711128600 | 0.32 | 0.0035 | 1.11 | 0.32 | 0.321 | 0.3195 | 20000 |
| 1711042200 | 0.3165 | -0.01 | -3.06 | 0.3165 | 0.3165 | 0.3165 | 0 |
| 1710955800 | 0.3265 | 0.0005 | 0.15 | 0.329 | 0.3315 | 0.325 | 310074 |
| 1710869400 | 0.326 | -0.004 | -1.21 | 0.332 | 0.332 | 0.326 | 217375 |
| 1710783000 | 0.33 | 0.003 | 0.92 | 0.329 | 0.3305 | 0.329 | 252003 |
| 1710523800 | 0.327 | -0.0015 | -0.46 | 0.327 | 0.328 | 0.322 | 300000 |
| 1710437400 | 0.3285 | 0.002 | 0.61 | 0.324 | 0.3915 | 0.3175 | 391110 |
| 1710351000 | 0.3265 | -0.0035 | -1.06 | 0.329 | 0.3295 | 0.3235 | 82153 |
| 1710264600 | 0.33 | -0.011 | -3.23 | 0.331 | 0.332 | 0.3295 | 30000 |
| 1710178200 | 0.341 | 0.007 | 2.10 | 0.341 | 0.3444999 | 0.339 | 45164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
