We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 14.5425 | 0.34 | 2.42 | 14.5425 | 14.5425 | 14.5425 | 0 |
| 1715704200 | 14.1985 | -0.05 | -0.34 | 14.1985 | 14.1985 | 14.1985 | 0 |
| 1715617800 | 14.2475 | -0.08 | -0.55 | 14.2475 | 14.2475 | 14.2475 | 0 |
| 1715358600 | 14.327 | 0.16 | 1.12 | 14.327 | 14.327 | 14.327 | 0 |
| 1715272200 | 14.169 | 0.43 | 3.10 | 14.169 | 14.169 | 14.169 | 0 |
| 1715185800 | 13.7425 | 0.08 | 0.60 | 13.91 | 13.91 | 13.4775 | 17 |
| 1715099400 | 13.661 | 0.93 | 7.33 | 13.661 | 13.661 | 13.661 | 0 |
| 1714753800 | 12.7285 | 0.15 | 1.18 | 12.631 | 12.9825 | 12.4465 | 7 |
| 1714667400 | 12.5795 | -0.06 | -0.44 | 12.5795 | 12.5795 | 12.5795 | 0 |
| 1714581000 | 12.6345 | 0 | 0.00 | 12.6345 | 12.6345 | 12.6345 | 0 |
| 1714494600 | 12.6345 | -0.47 | -3.57 | 12.6345 | 12.6345 | 12.6345 | 0 |
| 1714408200 | 13.1025 | -0.07 | -0.55 | 13.1025 | 13.1025 | 13.1025 | 0 |
| 1714149000 | 13.1755 | 0.51 | 3.99 | 13.1755 | 13.1755 | 13.1755 | 0 |
| 1714062600 | 12.67 | -0.36 | -2.76 | 12.67 | 12.67 | 12.67 | 0 |
| 1713976200 | 13.03 | -0.13 | -0.97 | 13.03 | 13.03 | 13.03 | 0 |
| 1713889800 | 13.158 | 0.61 | 4.84 | 13.158 | 13.158 | 13.158 | 0 |
| 1713803400 | 12.55 | 0.21 | 1.68 | 12.55 | 12.55 | 12.55 | 0 |
| 1713544200 | 12.343 | -0.26 | -2.05 | 12.409 | 12.564 | 12.0765 | 9 |
| 1713457800 | 12.601 | 0.14 | 1.12 | 12.601 | 12.601 | 12.601 | 0 |
| 1713371400 | 12.461 | 0.09 | 0.69 | 12.461 | 12.461 | 12.461 | 0 |
| 1713285000 | 12.376 | -0.55 | -4.27 | 12.376 | 12.376 | 12.376 | 0 |
| 1713198600 | 12.9275 | 0.17 | 1.36 | 12.9275 | 12.9275 | 12.9275 | 0 |
| 1712939400 | 12.7535 | -0.09 | -0.69 | 12.7535 | 12.7535 | 12.7535 | 0 |
| 1712853000 | 12.8425 | -0.32 | -2.41 | 13.073 | 13.3755 | 12.4735 | 53 |
| 1712766600 | 13.159 | 0.03 | 0.22 | 13.159 | 13.159 | 13.159 | 0 |
| 1712680200 | 13.1305 | -0.51 | -3.76 | 13.1305 | 13.1305 | 13.1305 | 0 |
| 1712593800 | 13.644 | 0.25 | 1.87 | 13.324 | 13.859 | 13.209 | 107 |
| 1712334600 | 13.393 | -0.52 | -3.71 | 13.393 | 13.393 | 13.393 | 0 |
| 1712248200 | 13.909 | 0.03 | 0.22 | 13.909 | 13.909 | 13.909 | 0 |
| 1712161800 | 13.879 | 0.16 | 1.15 | 13.825 | 14.042 | 13.489 | 90 |
| 1712075400 | 13.7215 | -0.44 | -3.13 | 13.7215 | 13.7215 | 13.7215 | 0 |
| 1711647000 | 14.1655 | 0 | 0.00 | 14.1655 | 14.1655 | 14.1655 | 0 |
| 1711560600 | 14.1655 | 0.17 | 1.23 | 14.155 | 14.535 | 13.914 | 6 |
| 1711474200 | 13.994 | 0.29 | 2.09 | 13.994 | 13.994 | 13.994 | 0 |
| 1711387800 | 13.708 | 0.17 | 1.28 | 13.708 | 13.708 | 13.708 | 0 |
| 1711128600 | 13.535 | 0.03 | 0.21 | 13.535 | 13.535 | 13.535 | 0 |
| 1711042200 | 13.507 | 0.33 | 2.53 | 13.426 | 13.749 | 12.962 | 214 |
| 1710955800 | 13.1735 | 0.07 | 0.50 | 13.1735 | 13.1735 | 13.1735 | 0 |
| 1710869400 | 13.1075 | 0.07 | 0.50 | 13.1075 | 13.1075 | 13.1075 | 0 |
| 1710783000 | 13.042 | -0.02 | -0.13 | 13.042 | 13.042 | 13.042 | 0 |
| 1710523800 | 13.0595 | 0 | 0.00 | 13.0595 | 13.0595 | 13.0595 | 0 |
| 1710437400 | 13.0595 | 0.02 | 0.16 | 13.0595 | 13.0595 | 13.0595 | 0 |
| 1710351000 | 13.0385 | -0.07 | -0.52 | 13.0385 | 13.0385 | 13.0385 | 0 |
| 1710264600 | 13.1065 | 0.44 | 3.46 | 13.1065 | 13.1065 | 13.1065 | 0 |
| 1710178200 | 12.668 | -0.16 | -1.27 | 12.668 | 12.668 | 12.668 | 0 |
| 1709919000 | 12.8315 | -0.1 | -0.80 | 12.8315 | 12.8315 | 12.8315 | 0 |
| 1709832600 | 12.935 | 0.33 | 2.62 | 12.935 | 12.935 | 12.935 | 0 |
| 1709746200 | 12.6045 | 0.06 | 0.45 | 12.6045 | 12.6045 | 12.6045 | 0 |
| 1709659800 | 12.5475 | -0.07 | -0.56 | 12.597 | 12.781 | 12.487 | 290 |
| 1709573400 | 12.6185 | -0.05 | -0.39 | 12.6185 | 12.6185 | 12.6185 | 0 |
| 1709314200 | 12.6675 | 0.03 | 0.25 | 12.6675 | 12.6675 | 12.6675 | 0 |
| 1709227800 | 12.636 | 0.24 | 1.95 | 12.636 | 12.636 | 12.636 | 0 |
| 1709141400 | 12.394 | 0.06 | 0.50 | 12.394 | 12.394 | 12.394 | 0 |
| 1709055000 | 12.3325 | 0.23 | 1.90 | 12.104 | 12.3725 | 12.002 | 28 |
| 1708968600 | 12.102 | 0.05 | 0.41 | 12.102 | 12.102 | 12.102 | 0 |
| 1708709400 | 12.052 | 0.09 | 0.76 | 12.052 | 12.052 | 12.052 | 0 |
| 1708623000 | 11.961 | 0.52 | 4.56 | 11.961 | 11.961 | 11.961 | 0 |
| 1708536600 | 11.439 | 0.06 | 0.56 | 11.439 | 11.439 | 11.439 | 0 |
| 1708450200 | 11.375 | -0.05 | -0.42 | 11.375 | 11.375 | 11.375 | 0 |
| 1708363800 | 11.4235 | -0.02 | -0.17 | 11.4235 | 11.4235 | 11.4235 | 0 |
| 1708104600 | 11.4425 | 0.07 | 0.65 | 11.4425 | 11.4425 | 11.4425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
