We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.3047 | 0.00195 | 0.64 | 0.3047 | 0.3047 | 0.3047 | 0 |
| 1715358600 | 0.30275 | 0.00185 | 0.61 | 0.30275 | 0.30275 | 0.30275 | 0 |
| 1715272200 | 0.3009 | -0.0016 | -0.53 | 0.3009 | 0.3009 | 0.3009 | 0 |
| 1715185800 | 0.3025 | 0.0024 | 0.80 | 0.2925 | 0.3389 | 0.26395 | 3835 |
| 1715099400 | 0.3001 | -0.08525 | -22.12 | 0.4365 | 0.4965 | 0.28 | 19144 |
| 1714753800 | 0.38535 | 0.0132 | 3.55 | 0.3628 | 0.4379 | 0.3332 | 2211 |
| 1714667400 | 0.37215 | 0.00465 | 1.27 | 0.3705 | 0.41975 | 0.32185 | 9282 |
| 1714581000 | 0.3675 | -0.00545 | -1.46 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1714494600 | 0.37295 | -0.01365 | -3.53 | 0.37295 | 0.37295 | 0.37295 | 0 |
| 1714408200 | 0.3866 | 0.00505 | 1.32 | 0.3866 | 0.3866 | 0.3866 | 0 |
| 1714149000 | 0.38155 | 0.0047 | 1.25 | 0.3871 | 0.43465 | 0.32705 | 277 |
| 1714062600 | 0.37685 | -0.01895 | -4.79 | 0.3946 | 0.4289 | 0.32065 | 7500 |
| 1713976200 | 0.3958 | 0.00285 | 0.73 | 0.3958 | 0.3958 | 0.3958 | 0 |
| 1713889800 | 0.39295 | 0.00885 | 2.30 | 0.39295 | 0.39295 | 0.39295 | 0 |
| 1713803400 | 0.3841 | 0.0049 | 1.29 | 0.371 | 0.44365 | 0.3396 | 10504 |
| 1713544200 | 0.3792 | -0.0222 | -5.53 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1713457800 | 0.4014 | 0.0005 | 0.12 | 0.3908 | 0.4476 | 0.3399 | 1007 |
| 1713371400 | 0.4009 | -0.00445 | -1.10 | 0.3952 | 0.4589 | 0.35045 | 10130 |
| 1713285000 | 0.40535 | -0.0001 | -0.02 | 0.393 | 0.44915 | 0.32755 | 10082 |
| 1713198600 | 0.40545 | -0.00395 | -0.96 | 0.40545 | 0.40545 | 0.40545 | 0 |
| 1712939400 | 0.4094 | -0.02285 | -5.29 | 0.441 | 0.49175 | 0.37605 | 7479 |
| 1712853000 | 0.43225 | -0.00595 | -1.36 | 0.43225 | 0.43225 | 0.43225 | 0 |
| 1712766600 | 0.4382 | -0.00275 | -0.62 | 0.4382 | 0.4382 | 0.4382 | 0 |
| 1712680200 | 0.44095 | 0.0077 | 1.78 | 0.44095 | 0.44095 | 0.44095 | 0 |
| 1712593800 | 0.43325 | -0.01295 | -2.90 | 0.43325 | 0.43325 | 0.43325 | 0 |
| 1712334600 | 0.4462 | -0.01965 | -4.22 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1712248200 | 0.46585 | -0.03355 | -6.72 | 0.454 | 0.52205 | 0.38695 | 657 |
| 1712161800 | 0.4994 | 0.0114 | 2.34 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1712075400 | 0.488 | -0.01525 | -3.03 | 0.4909 | 0.5547 | 0.4014499 | 6210 |
| 1711647000 | 0.50325 | 0.02815 | 5.93 | 0.50325 | 0.50325 | 0.50325 | 0 |
| 1711560600 | 0.4751 | 0.0199 | 4.37 | 0.4708 | 0.54805 | 0.4258 | 1879 |
| 1711474200 | 0.4552 | 0.00075 | 0.17 | 0.4659 | 0.5226499 | 0.39935 | 8906 |
| 1711387800 | 0.45445 | 0.0252 | 5.87 | 0.45445 | 0.45445 | 0.45445 | 0 |
| 1711128600 | 0.42925 | -0.00265 | -0.61 | 0.42925 | 0.42925 | 0.42925 | 0 |
| 1711042200 | 0.4319 | 0.00785 | 1.85 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1710955800 | 0.42405 | 0.0104 | 2.51 | 0.425 | 0.4263 | 0.42335 | 1500 |
| 1710869400 | 0.41365 | 0.0051 | 1.25 | 0.4106 | 0.41745 | 0.40085 | 406623 |
| 1710783000 | 0.40855 | 0.02105 | 5.43 | 0.3799 | 0.40995 | 0.3333999 | 520 |
| 1710523800 | 0.3875 | 0.0137 | 3.67 | 0.3812999 | 0.43385 | 0.3293 | 1550 |
| 1710437400 | 0.3738 | -0.0182 | -4.64 | 0.3864 | 0.4311 | 0.32855 | 3023 |
| 1710351000 | 0.392 | 0.0085 | 2.22 | 0.392 | 0.392 | 0.392 | 0 |
| 1710264600 | 0.3835 | -0.00455 | -1.17 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1710178200 | 0.38805 | 0.0206 | 5.61 | 0.38805 | 0.38805 | 0.38805 | 0 |
| 1709919000 | 0.36745 | 0.00875 | 2.44 | 0.3665 | 0.40805 | 0.3094 | 1473 |
| 1709832600 | 0.3587 | -0.0167 | -4.45 | 0.3744 | 0.4224 | 0.3164 | 4092 |
| 1709746200 | 0.3754 | -0.0319 | -7.83 | 0.3754 | 0.3754 | 0.3754 | 0 |
| 1709659800 | 0.4073 | 0.01195 | 3.02 | 0.4053 | 0.40805 | 0.4043 | 4000 |
| 1709573400 | 0.39535 | 0.01045 | 2.71 | 0.4017 | 0.4059 | 0.39535 | 1184 |
| 1709314200 | 0.3849 | -0.00185 | -0.48 | 0.3849 | 0.3849 | 0.3849 | 0 |
| 1709227800 | 0.38675 | 0.0115001 | 3.06 | 0.3762 | 0.43105 | 0.3263499 | 557 |
| 1709141400 | 0.3752499 | 0.0205999 | 5.81 | 0.3458 | 0.40825 | 0.3137 | 5379 |
| 1709055000 | 0.35465 | -0.0014 | -0.39 | 0.35465 | 0.35465 | 0.35465 | 0 |
| 1708968600 | 0.35605 | 0.0181001 | 5.36 | 0.35605 | 0.35605 | 0.35605 | 0 |
| 1708709400 | 0.3379499 | -0.01585 | -4.48 | 0.3467 | 0.35595 | 0.29555 | 4352 |
| 1708623000 | 0.3538 | -0.00115 | -0.32 | 0.3515 | 0.3626 | 0.34155 | 23500 |
| 1708536600 | 0.35495 | -0.021 | -5.59 | 0.3664 | 0.3694 | 0.3517 | 10 |
| 1708450200 | 0.37595 | -0.0064 | -1.67 | 0.37595 | 0.37595 | 0.37595 | 0 |
| 1708363800 | 0.38235 | -0.01295 | -3.28 | 0.38235 | 0.38235 | 0.38235 | 0 |
| 1708104600 | 0.3953 | -0.00425 | -1.06 | 0.3981 | 0.4041 | 0.38815 | 2363 |
| 1708018200 | 0.39955 | 0.02005 | 5.28 | 0.3902 | 0.40535 | 0.3902 | 6783 |
| 1707931800 | 0.3795 | 0.0046 | 1.23 | 0.3795 | 0.3795 | 0.3795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
