Wt Dax 3x S Historical Data - 3DES | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Dax 3x S (3DES)
Wt Dax 3x S (3DES) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.433	0.001	0.23	0.434	0.4345	0.4325	3075
1715877000	0.432	0.0105	2.49	0.42	0.4325	0.42	2061
1715790600	0.4215	-0.0105	-2.43	0.43	0.431	0.4205	2024
1715704200	0.432	0.001	0.23	0.432	0.432	0.432	0
1715617800	0.431	0.002	0.47	0.43	0.433	0.429	20000
1715358600	0.429	-0.0055	-1.27	0.431	0.431	0.423	52773
1715272200	0.4345	-0.0145	-3.23	0.446	0.446	0.4335	195860
1715185800	0.449	-0.0025	-0.55	0.449	0.453	0.4445	12200
1715099400	0.4515	-0.035	-7.19	0.463	0.4685	0.4505	206910
1714753800	0.4865	-0.0065	-1.32	0.493	0.493	0.4745	150930
1714667400	0.493	-0.0045	-0.90	0.49	0.496	0.4865	1010000
1714581000	0.4975	0.0065	1.32	0.4975	0.4975	0.4975	0
1714494600	0.491	0.016	3.37	0.491	0.4915	0.49	200000
1714408200	0.475	0.0035	0.74	0.475	0.477	0.472	14000
1714149000	0.4715	-0.02	-4.07	0.481	0.501	0.469	3001
1714062600	0.4915	0.012	2.50	0.488	0.5014999	0.4825	420644
1713976200	0.4795	0.0055	1.16	0.472	0.48	0.4675	29875
1713889800	0.474	-0.024	-4.82	0.486	0.489	0.474	304426
1713803400	0.498	-0.009	-1.78	0.5	0.506	0.495	233755
1713544200	0.507	0.009	1.81	0.514	0.514	0.505	77000
1713457800	0.498	-0.0045	-0.90	0.501	0.5245	0.4965	40500
1713371400	0.5024999	-0.004	-0.79	0.502	0.503	0.492	173100
1713285000	0.5064999	0.0209999	4.33	0.509	0.509	0.496	443360
1713198600	0.4855	-0.0075	-1.52	0.482	0.525	0.468	327591
1712939400	0.493	0.004	0.82	0.476	0.53	0.472	70769
1712853000	0.489	0.012	2.52	0.482	0.532	0.4705	193900
1712766600	0.477	-0.0015	-0.31	0.471	0.523	0.4645	600180
1712680200	0.4785	0.0185	4.02	0.467	0.48	0.466	130022
1712593800	0.46	-0.012	-2.54	0.47	0.47	0.459	100288
1712334600	0.472	0.018	3.96	0.472	0.527	0.4665	560500
1712248200	0.454	-0.002	-0.44	0.455	0.4575	0.452	12501
1712161800	0.456	-0.0065	-1.41	0.456	0.457	0.455	166665
1712075400	0.4625	0.0165	3.70	0.442	0.52	0.4355	606306
1711647000	0.446	-0.002	-0.45	0.45	0.45	0.4455	26823
1711560600	0.448	-0.005	-1.10	0.449	0.449	0.445	2200
1711474200	0.453	-0.01	-2.16	0.462	0.463	0.452	137500
1711387800	0.463	-0.004	-0.86	0.466	0.47	0.462	4532
1711128600	0.467	-0.0025	-0.53	0.47	0.4735	0.465	280549
1711042200	0.4695	-0.0125	-2.59	0.47	0.479	0.466	30771
1710955800	0.482	-0.002	-0.41	0.484	0.488	0.4795	90054
1710869400	0.484	-0.004	-0.82	0.49	0.491	0.484	1800
1710783000	0.488	0.001	0.21	0.487	0.491	0.483	11778
1710523800	0.487	-0.0005	-0.10	0.489	0.489	0.4795	65000
1710437400	0.4875	0.002	0.41	0.479	0.4915	0.479	1000
1710351000	0.4855	0.001	0.21	0.485	0.4875	0.483	138984
1710264600	0.4845	-0.0185	-3.68	0.498	0.5385	0.484	2008569
1710178200	0.503	0.006	1.21	0.508	0.5105	0.503	34431
1709919000	0.497	0.004	0.81	0.499	0.538	0.4855	16720
1709832600	0.493	-0.012	-2.38	0.511	0.511	0.492	21949
1709746200	0.505	-0.002	-0.39	0.508	0.556	0.503	2000
1709659800	0.507	0.002	0.40	0.506	0.508	0.502	116143
1709573400	0.505	0.0015001	0.30	0.507	0.507	0.505	12600
1709314200	0.5034999	-0.001	-0.20	0.5	0.507	0.496	10200
1709227800	0.5044999	-0.0105	-2.04	0.507	0.51	0.502	27145
1709141400	0.515	-0.0025	-0.48	0.517	0.517	0.5135	300150
1709055000	0.5175	-0.012	-2.27	0.526	0.526	0.517	5000
1708968600	0.5295	-0.001	-0.19	0.534	0.534	0.527	71900
1708709400	0.5305	-0.003	-0.56	0.53	0.532	0.529	25350
1708623000	0.5335	-0.026	-4.65	0.536	0.5709999	0.5285	329472
1708536600	0.5595	-0.003	-0.53	0.559	0.561	0.5545	40000
1708450200	0.5625	0.002	0.36	0.5669999	0.5685	0.562	38172
1708363800	0.5605	0.002	0.36	0.558	0.5649999	0.558	45100

Burp (CoinBurp)

FutureTech II Acquisition

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions