We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 10.80575 | 0.73 | 7.22 | 10.5665 | 11.4305 | 10.5335 | 40 |
| 1715704200 | 10.0785 | -0.05 | -0.48 | 10.0785 | 10.0785 | 10.0785 | 0 |
| 1715617800 | 10.12675 | 0.06 | 0.58 | 10.0775 | 10.1315 | 10.0375 | 16 |
| 1715358600 | 10.06875 | 0.13 | 1.26 | 10.06875 | 10.06875 | 10.06875 | 0 |
| 1715272200 | 9.94325 | -0.45 | -4.37 | 9.94325 | 9.94325 | 9.94325 | 0 |
| 1715185800 | 10.398 | 0.21 | 2.03 | 9.9725 | 11.331 | 8.95 | 67 |
| 1715099400 | 10.19125 | 0.51 | 5.28 | 10.19125 | 10.19125 | 10.19125 | 0 |
| 1714753800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1714667400 | 9.68 | 0.34 | 3.61 | 9.68 | 9.68 | 9.68 | 0 |
| 1714581000 | 9.3425 | -0.7 | -6.94 | 9.3425 | 9.3425 | 9.3425 | 0 |
| 1714494600 | 10.0395 | 0 | 0.00 | 10.0395 | 10.0395 | 10.0395 | 0 |
| 1714408200 | 10.0395 | -0.12 | -1.17 | 9.9045 | 11.50225 | 8.9957499 | 209 |
| 1714149000 | 10.15825 | 0.54 | 5.56 | 10.0825 | 11.352 | 8.91375 | 463 |
| 1714062600 | 9.62325 | -0.6 | -5.87 | 9.62325 | 9.62325 | 9.62325 | 0 |
| 1713976200 | 10.22375 | 0.34 | 3.43 | 10.4165 | 11.55225 | 9.3145 | 304 |
| 1713889800 | 9.88475 | 0.13 | 1.33 | 10.0345 | 11.19275 | 8.841 | 310 |
| 1713803400 | 9.75475 | -0.06 | -0.62 | 10.616 | 11.659 | 9.6005 | 41 |
| 1713544200 | 9.81575 | -0.2 | -1.98 | 9.7129999 | 10.913 | 8.37525 | 30 |
| 1713457800 | 10.01375 | -0.38 | -3.68 | 10.01375 | 10.01375 | 10.01375 | 0 |
| 1713371400 | 10.39675 | -0.14 | -1.32 | 10.4835 | 11.6075 | 9.4145 | 4 |
| 1713285000 | 10.536 | -0.07 | -0.64 | 10.536 | 10.536 | 10.536 | 0 |
| 1713198600 | 10.604 | -2.56 | -19.45 | 12.785 | 13.73525 | 10.21475 | 257 |
| 1712939400 | 13.16525 | 0.1 | 0.79 | 13.16525 | 13.16525 | 13.16525 | 0 |
| 1712853000 | 13.062 | -0.42 | -3.08 | 13.062 | 13.062 | 13.062 | 0 |
| 1712766600 | 13.47775 | 0.02 | 0.13 | 13.47775 | 13.47775 | 13.47775 | 0 |
| 1712680200 | 13.4605 | -0.21 | -1.53 | 13.4605 | 13.4605 | 13.4605 | 0 |
| 1712593800 | 13.67025 | 0.3 | 2.21 | 13.4805 | 14.64775 | 12.4145 | 212 |
| 1712334600 | 13.37425 | -0.17 | -1.28 | 13.37425 | 13.37425 | 13.37425 | 0 |
| 1712248200 | 13.54725 | -0.89 | -6.14 | 13.9975 | 14.04325 | 12.35175 | 210 |
| 1712161800 | 14.433 | 0.8 | 5.85 | 13.2945 | 15.14175 | 12.7195 | 20 |
| 1712075400 | 13.635 | 0.01 | 0.08 | 13.635 | 13.635 | 13.635 | 0 |
| 1711647000 | 13.62425 | 0.19 | 1.41 | 13.62425 | 13.62425 | 13.62425 | 0 |
| 1711560600 | 13.43475 | -1 | -6.95 | 13.43475 | 13.43475 | 13.43475 | 0 |
| 1711474200 | 14.43875 | 0.05 | 0.34 | 14.03 | 15.66425 | 13.11175 | 35 |
| 1711387800 | 14.38975 | -0.41 | -2.79 | 14.38975 | 14.38975 | 14.38975 | 0 |
| 1711128600 | 14.80225 | -0.18 | -1.20 | 14.80225 | 14.80225 | 14.80225 | 0 |
| 1711042200 | 14.982 | 1.14 | 8.24 | 14.404 | 15.59375 | 13.456 | 43 |
| 1710955800 | 13.842 | 0.36 | 2.70 | 13.842 | 13.842 | 13.842 | 0 |
| 1710869400 | 13.4775 | 0.06 | 0.45 | 13.0955 | 14.51675 | 12.275 | 172 |
| 1710783000 | 13.417 | 0.46 | 3.53 | 13.417 | 13.417 | 13.417 | 0 |
| 1710523800 | 12.95975 | -1.23 | -8.66 | 12.95975 | 12.95975 | 12.95975 | 0 |
| 1710437400 | 14.189 | -0.24 | -1.64 | 14.0825 | 15.4985 | 13.01775 | 60 |
| 1710351000 | 14.42575 | 0.13 | 0.90 | 13.9295 | 15.304 | 13.061 | 12 |
| 1710264600 | 14.29675 | 0.02 | 0.17 | 13.9265 | 15.74025 | 12.9285 | 30 |
| 1710178200 | 14.2725 | -0.06 | -0.40 | 14.2725 | 14.2725 | 14.2725 | 0 |
| 1709919000 | 14.33 | 0.49 | 3.54 | 14.33 | 14.33 | 14.33 | 0 |
| 1709832600 | 13.84 | -0.38 | -2.67 | 14.0415 | 15.3325 | 13.451 | 210 |
| 1709746200 | 14.22 | 0.04 | 0.28 | 14.22 | 14.22 | 14.22 | 0 |
| 1709659800 | 14.18075 | -1.87 | -11.64 | 14.18075 | 14.18075 | 14.18075 | 0 |
| 1709573400 | 16.047999 | -0.33 | -2.00 | 16.388 | 17.1645 | 14.827 | 360 |
| 1709314200 | 16.375499 | 1.59 | 10.77 | 15.1085 | 16.55275 | 13.995 | 200 |
| 1709227800 | 14.783 | 0.89 | 6.38 | 12.826 | 15.45325 | 11.8655 | 1252 |
| 1709141400 | 13.89675 | 0.18 | 1.28 | 14.336 | 15.00025 | 12.63075 | 35 |
| 1709055000 | 13.7205 | -0.15 | -1.09 | 14.2905 | 15.381 | 12.92925 | 1135 |
| 1708968600 | 13.87175 | 0.97 | 7.49 | 13.0595 | 14.3085 | 12.05275 | 545 |
| 1708709400 | 12.9055 | -0.03 | -0.26 | 12.9055 | 12.9055 | 12.9055 | 0 |
| 1708623000 | 12.9385 | 1.56 | 13.76 | 12.3935 | 13.31475 | 12.04975 | 146 |
| 1708536600 | 11.374 | -0.91 | -7.41 | 11.374 | 11.374 | 11.374 | 0 |
| 1708450200 | 12.28375 | -0.4 | -3.15 | 12.486 | 12.96925 | 11.94575 | 3 |
| 1708363800 | 12.6835 | -0.06 | -0.51 | 12.6835 | 12.6835 | 12.6835 | 0 |
| 1708104600 | 12.74825 | 0.01 | 0.06 | 12.74825 | 12.74825 | 12.74825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
