We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 213.595 | 13.01 | 6.48 | 217.09 | 241.99 | 211.14 | 187 |
| 1714062600 | 200.59 | 1.72 | 0.87 | 203.22 | 228.51 | 172.44 | 692 |
| 1713976200 | 198.865 | 8.55 | 4.49 | 204.45 | 226.705 | 173.335 | 1000 |
| 1713889800 | 190.32 | 8.04 | 4.41 | 186.4 | 215.73 | 163.885 | 1615 |
| 1713803400 | 182.285 | 7.81 | 4.48 | 182.285 | 182.285 | 182.285 | 1395 |
| 1713544200 | 174.475 | -2.63 | -1.48 | 173 | 200.265 | 147.385 | 1957 |
| 1713457800 | 177.105 | 6.61 | 3.88 | 175.11 | 202.18 | 150.095 | 3100 |
| 1713371400 | 170.49 | 0.37 | 0.21 | 170.49 | 170.49 | 170.49 | 0 |
| 1713285000 | 170.125 | -7.91 | -4.44 | 169.1 | 198.02 | 142.535 | 4010 |
| 1713198600 | 178.035 | 1.18 | 0.67 | 179.24 | 208.06 | 151.87 | 651 |
| 1712939400 | 176.855 | -10.64 | -5.67 | 182.8 | 208.79 | 151.26 | 5839 |
| 1712853000 | 187.49 | 2.49 | 1.35 | 190.33 | 218.095 | 162.965 | 805 |
| 1712766600 | 185 | -1.2 | -0.64 | 192.26 | 218.115 | 159.04499 | 3231 |
| 1712680200 | 186.2 | 1.85 | 1.01 | 180.28 | 211.525 | 155.1 | 818 |
| 1712593800 | 184.345 | 3.34 | 1.85 | 184.81 | 207.915 | 161.55 | 501 |
| 1712334600 | 181.005 | -8.58 | -4.52 | 181.005 | 181.005 | 181.005 | 0 |
| 1712248200 | 189.58 | 2.89 | 1.55 | 189.58 | 189.58 | 189.58 | 0 |
| 1712161800 | 186.69 | -4.57 | -2.39 | 186.69 | 186.69 | 186.69 | 0 |
| 1712075400 | 191.26 | 11 | 6.10 | 188.12 | 216.805 | 163.745 | 1440 |
| 1711647000 | 180.265 | 5.74 | 3.29 | 178.09 | 207.035 | 154.19 | 772 |
| 1711560600 | 174.52 | -3.4 | -1.91 | 173.47 | 200.45 | 146.41 | 1287 |
| 1711474200 | 177.915 | 3.2 | 1.83 | 177.915 | 177.915 | 177.915 | 0 |
| 1711387800 | 174.715 | -3.01 | -1.69 | 176.76 | 199.21 | 150.185 | 2 |
| 1711128600 | 177.72 | -8.48 | -4.55 | 177.72 | 177.72 | 177.72 | 0 |
| 1711042200 | 186.195 | 1.58 | 0.86 | 187.94 | 213.835 | 159.72999 | 937 |
| 1710955800 | 184.61 | 1.79 | 0.98 | 184.61 | 184.61 | 184.61 | 0 |
| 1710869400 | 182.82 | -3.91 | -2.09 | 182.82 | 182.82 | 182.82 | 0 |
| 1710783000 | 186.725 | 1.46 | 0.79 | 186.725 | 186.725 | 186.725 | 0 |
| 1710523800 | 185.265 | 0.73 | 0.40 | 185.265 | 185.265 | 185.265 | 0 |
| 1710437400 | 184.53 | -10.76 | -5.51 | 186.68 | 211.395 | 159.6 | 195 |
| 1710351000 | 195.29 | 5.26 | 2.77 | 189.39 | 222.82 | 166.07499 | 5115 |
| 1710264600 | 190.03 | 9.35 | 5.17 | 193.5 | 215.94 | 162.87 | 974 |
| 1710178200 | 180.68 | 14.6 | 8.79 | 180.5 | 205.69 | 179.095 | 2584 |
| 1709919000 | 166.085 | -0.58 | -0.35 | 166.085 | 166.085 | 166.085 | 0 |
| 1709832600 | 166.665 | -7.08 | -4.07 | 165.69 | 192.25 | 139.31 | 130 |
| 1709746200 | 173.74 | 8.85 | 5.37 | 173.74 | 173.74 | 173.74 | 0 |
| 1709659800 | 164.88999 | -6.35 | -3.71 | 164.88999 | 164.88999 | 164.88999 | 0 |
| 1709573400 | 171.235 | -9.82 | -5.42 | 171.235 | 171.235 | 171.235 | 0 |
| 1709314200 | 181.05 | 8.54 | 4.95 | 181.05 | 181.05 | 181.05 | 2040 |
| 1709227800 | 172.51 | 1.52 | 0.89 | 172.51 | 172.51 | 172.51 | 0 |
| 1709141400 | 170.99 | -16.72 | -8.90 | 172.63 | 197.1 | 147.72999 | 7283 |
| 1709055000 | 187.705 | 6.06 | 3.34 | 187.705 | 187.705 | 187.705 | 0 |
| 1708968600 | 181.645 | -4.22 | -2.27 | 182.18 | 204.955 | 158.565 | 800 |
| 1708709400 | 185.865 | 4.23 | 2.33 | 185.865 | 185.865 | 185.865 | 0 |
| 1708623000 | 181.64 | 3.01 | 1.69 | 182.02 | 182.31 | 181.375 | 10269 |
| 1708536600 | 178.63 | 12.35 | 7.43 | 175.71 | 195.41 | 159.85499 | 3696 |
| 1708450200 | 166.28 | -3.75 | -2.21 | 166.28 | 166.28 | 166.28 | 0 |
| 1708363800 | 170.03 | -4.12 | -2.37 | 170.03 | 170.03 | 170.03 | 0 |
| 1708104600 | 174.15 | 10.59 | 6.47 | 174.15 | 174.15 | 174.15 | 2005 |
| 1708018200 | 163.565 | 2.8 | 1.74 | 163.565 | 163.565 | 163.565 | 0 |
| 1707931800 | 160.76499 | 3.05 | 1.93 | 164 | 180.615 | 157.025 | 1543 |
| 1707845400 | 157.715 | -8.59 | -5.16 | 167.66999 | 171.2 | 148.725 | 3233 |
| 1707759000 | 166.3 | 12.65 | 8.23 | 166.3 | 166.3 | 166.3 | 0 |
| 1707499800 | 153.655 | -1.75 | -1.12 | 152.1 | 156.05 | 147.805 | 7500 |
| 1707413400 | 155.4 | -6.23 | -3.85 | 155.4 | 155.4 | 155.4 | 0 |
| 1707327000 | 161.625 | -7.16 | -4.24 | 165.84 | 174.835 | 150.72999 | 13229 |
| 1707240600 | 168.78 | 22.88 | 15.68 | 161.04 | 172.89 | 157.82499 | 3494 |
| 1707154200 | 145.905 | 6.29 | 4.51 | 142.35 | 148.97999 | 135.965 | 3180 |
| 1706895000 | 139.615 | -7.42 | -5.04 | 140.82 | 144.365 | 136.88 | 4448 |
| 1706808600 | 147.03 | -0.87 | -0.59 | 147.22999 | 153.53 | 142.66 | 5138 |
| 1706722200 | 147.9 | -0.73 | -0.49 | 145.75 | 152.69 | 142.415 | 5668 |
| 1706635800 | 148.63 | -7.55 | -4.83 | 151 | 161.16999 | 140.13 | 1943 |
| 1706549400 | 156.18 | -11.96 | -7.11 | 164.12 | 168.55 | 153.21 | 5776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
