We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 61.2 | -1.7 | -2.70 | 62.1 | 62.45 | 61 | 58083 |
| 1715877000 | 62.9 | -1.2 | -1.87 | 62.6 | 64 | 60.7 | 108099 |
| 1715790600 | 64.099999 | -1 | -1.54 | 63.8 | 68.05 | 62.9 | 90360 |
| 1715704200 | 65.099999 | 1.75 | 2.76 | 63.3 | 65.95 | 61.45 | 22710 |
| 1715617800 | 63.35 | 0.65 | 1.04 | 64.599999 | 65.45 | 61.7 | 300744 |
| 1715358600 | 62.7 | -0.2 | -0.32 | 61 | 63.45 | 59.75 | 7756 |
| 1715272200 | 62.9 | -0.4 | -0.63 | 62.4 | 63.95 | 60.2 | 1592 |
| 1715185800 | 63.3 | -0.5 | -0.78 | 65.4 | 67.75 | 62.25 | 275529 |
| 1715099400 | 63.8 | 0.6 | 0.95 | 64 | 65.9 | 62.8 | 63057 |
| 1714753800 | 63.2 | 0.1 | 0.16 | 62.5 | 64.8 | 60 | 103829 |
| 1714667400 | 63.1 | 1 | 1.61 | 62.1 | 65 | 60.15 | 268033 |
| 1714581000 | 62.1 | 4.8 | 8.38 | 62.1 | 62.1 | 62.1 | 0 |
| 1714494600 | 57.3 | 1.2 | 2.14 | 56.3 | 60.3 | 53.8 | 140948 |
| 1714408200 | 56.1 | 1.5 | 2.75 | 55.5 | 56.75 | 54.45 | 122338 |
| 1714149000 | 54.6 | -3.3 | -5.70 | 54.6 | 55.85 | 52.25 | 434106 |
| 1714062600 | 57.9 | 1.3 | 2.30 | 56.6 | 58.8 | 54.55 | 790655 |
| 1713976200 | 56.6 | -1.1 | -1.91 | 56.3 | 58.05 | 55.35 | 470798 |
| 1713889800 | 57.7 | -1.9 | -3.19 | 57.9 | 61.65 | 55.8 | 529601 |
| 1713803400 | 59.6 | 1.5 | 2.58 | 60.9 | 61.85 | 59.05 | 14002 |
| 1713544200 | 58.1 | 0.1 | 0.17 | 58.4 | 58.65 | 57.15 | 352574 |
| 1713457800 | 58 | 3 | 5.45 | 58.3 | 59.95 | 56.8 | 451000 |
| 1713371400 | 55 | 2.1 | 3.97 | 53.7 | 55.8 | 51.8 | 20886 |
| 1713285000 | 52.9 | -1.2 | -2.22 | 52.6 | 55.15 | 52.05 | 506123 |
| 1713198600 | 54.1 | 3.25 | 6.39 | 53.3 | 55.6 | 52.3 | 774565 |
| 1712939400 | 50.85 | -2.45 | -4.60 | 52.6 | 53.15 | 49.55 | 65821 |
| 1712853000 | 53.3 | -0.85 | -1.57 | 51.8 | 54.55 | 51.1 | 74459 |
| 1712766600 | 54.15 | 1.1 | 2.07 | 54 | 55.9 | 52.45 | 332336 |
| 1712680200 | 53.05 | -0.05 | -0.09 | 51.4 | 53.75 | 50.95 | 443762 |
| 1712593800 | 53.1 | 2.4 | 4.73 | 53.5 | 53.8 | 51.1 | 216356 |
| 1712334600 | 50.7 | -3.6 | -6.63 | 51.2 | 53.3 | 50.35 | 28773 |
| 1712248200 | 54.3 | 0.65 | 1.21 | 54.3 | 55.15 | 53.75 | 68784 |
| 1712161800 | 53.65 | -2 | -3.59 | 55.8 | 55.8 | 53.25 | 142176 |
| 1712075400 | 55.65 | -3.95 | -6.63 | 58.6 | 58.6 | 54.7 | 1510404 |
| 1711647000 | 59.6 | -2.55 | -4.10 | 61 | 62.7 | 58.2 | 877390 |
| 1711560600 | 62.15 | 1.35 | 2.22 | 62.2 | 64.25 | 61.6 | 444607 |
| 1711474200 | 60.8 | 0.6 | 1.00 | 60.8 | 62.55 | 58.4 | 37485 |
| 1711387800 | 60.2 | -2.9 | -4.60 | 62.6 | 64.05 | 59.5 | 430229 |
| 1711128600 | 63.1 | 0.5 | 0.80 | 63.2 | 63.7 | 61.4 | 16037 |
| 1711042200 | 62.6 | 1 | 1.62 | 60.5 | 63.9 | 58.8 | 486088 |
| 1710955800 | 61.6 | 2.25 | 3.79 | 60.4 | 62.95 | 59.55 | 151200 |
| 1710869400 | 59.35 | -1.55 | -2.55 | 60.6 | 61 | 58.8 | 548095 |
| 1710783000 | 60.9 | -2.05 | -3.26 | 61.9 | 63.05 | 59.85 | 1543123 |
| 1710523800 | 62.95 | -0.85 | -1.33 | 64.099999 | 66.099999 | 62.25 | 1067426 |
| 1710437400 | 63.8 | -2.8 | -4.20 | 65.4 | 66.65 | 62.25 | 621494 |
| 1710351000 | 66.599999 | -2.8 | -4.03 | 68.3 | 68.55 | 64.3 | 47058 |
| 1710264600 | 69.4 | 0.25 | 0.36 | 68.7 | 72.3 | 67.35 | 1593631 |
| 1710178200 | 69.15 | -1.25 | -1.78 | 69.7 | 73.1 | 68.2 | 149385 |
| 1709919000 | 70.4 | 1.35 | 1.96 | 67.099999 | 71.5 | 66.3 | 319829 |
| 1709832600 | 69.05 | 2.4 | 3.60 | 70.1 | 71.95 | 67.4 | 494622 |
| 1709746200 | 66.65 | -3.05 | -4.38 | 71.4 | 72.15 | 66.15 | 1104648 |
| 1709659800 | 69.7 | 0.75 | 1.09 | 70.9 | 72.7 | 68.3 | 762194 |
| 1709573400 | 68.95 | 1.75 | 2.60 | 68.2 | 70.3 | 66.8 | 808092 |
| 1709314200 | 67.2 | -4.3 | -6.01 | 71.9 | 73.8 | 66.55 | 1718957 |
| 1709227800 | 71.5 | -0.9 | -1.24 | 72.2 | 74.5 | 70.25 | 113829 |
| 1709141400 | 72.4 | 1.2 | 1.69 | 71.8 | 73.9 | 67.85 | 772085 |
| 1709055000 | 71.2 | -2.25 | -3.06 | 72.1 | 75.15 | 69.9 | 724053 |
| 1708968600 | 73.45 | -0.05 | -0.07 | 76.2 | 78.05 | 72.3 | 335136 |
| 1708709400 | 73.5 | 2 | 2.80 | 71.8 | 75.45 | 70.9 | 156923 |
| 1708623000 | 71.5 | -1.15 | -1.58 | 71.2 | 75.45 | 69.1 | 160531 |
| 1708536600 | 72.65 | -1.15 | -1.56 | 74.8 | 76.65 | 71.95 | 83842 |
| 1708450200 | 73.8 | 2.5 | 3.51 | 71.3 | 75.15 | 69.8 | 319304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
